Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1109	0.1109	0.1021	0.1021	3,050	-0.01(-7.18%)
May 27, 2021	0.1108	0.1108	0.1100	0.1100	2,181	+0.01(+8.91%)
May 26, 2021	0.1031	0.1102	0.0936	0.1010	43,525	-0.01(-8.18%)
May 25, 2021	0.1145	0.1145	0.1099	0.1100	8,809	-0.00(-2.65%)
May 24, 2021	0.1260	0.1260	0.1012	0.1130	49,380	-0.01(-10.39%)
May 21, 2021	0.1332	0.1610	0.1260	0.1261	11,839	-0.01(-6.18%)
May 20, 2021	0.1343	0.1344	0.1343	0.1344	5,113	+0.01(+11.81%)
May 19, 2021	0.1202	0.1202	0.1202	0.1202	668	-0.01(-10.57%)
May 18, 2021	0.1301	0.1344	0.1301	0.1344	2,163	+0.01(+12.00%)
May 14, 2021		0.1200	0.1200	0.1200	84	-0.00(-2.44%)
May 13, 2021	0.1200	0.1260	0.1200	0.1230	7,123	+0.00(+2.07%)
May 12, 2021	0.1220	0.1386	0.1200	0.1205	21,543	+0.00(+0.42%)
May 11, 2021	0.1310	0.1312	0.1200	0.1200	8,407	-0.01(-8.81%)
May 10, 2021	0.1466	0.1470	0.1316	0.1316	5,430	-0.01(-9.24%)
May 07, 2021	0.1475	0.1500	0.1400	0.1450	3,458	-0.00(-0.41%)
May 06, 2021	0.1455	0.1501	0.1455	0.1456	5,426	-0.00(-0.61%)
May 05, 2021	0.1529	0.1529	0.1465	0.1465	12,473	-0.00(-0.48%)
May 04, 2021	0.1472	0.1472	0.1471	0.1472	749	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.