Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1499	0.1500	0.1103	0.1333	66,400	-0.01(-8.70%)
Feb 25, 2021	0.1990	0.1990	0.1102	0.1460	70,846	-0.04(-23.32%)
Feb 24, 2021	0.1983	0.1999	0.1900	0.1904	27,207	-0.01(-4.08%)
Feb 23, 2021	0.2305	0.2400	0.1786	0.1985	74,689	-0.03(-13.88%)
Feb 22, 2021	0.2500	0.2590	0.2302	0.2305	36,278	+0.00(+0.13%)
Feb 19, 2021	0.2800	0.2800	0.2200	0.2302	61,900	+0.02(+9.15%)
Feb 18, 2021	0.3100	0.3100	0.2100	0.2109	60,985	-0.04(-15.64%)
Feb 17, 2021	0.2900	0.2900	0.2000	0.2500	67,691	+0.01(+4.17%)
Feb 16, 2021	0.2100	0.2900	0.2000	0.2400	135,071	+0.03(+17.02%)
Feb 12, 2021	0.2200	0.2200	0.2000	0.2051	62,200	-0.01(-6.18%)
Feb 11, 2021	0.2000	0.2187	0.2000	0.2186	34,626	+0.02(+9.30%)
Feb 10, 2021	0.2100	0.2200	0.1800	0.2000	57,160	-0.01(-3.85%)
Feb 09, 2021	0.1799	0.2086	0.1799	0.2080	86,736	+0.03(+16.46%)
Feb 08, 2021	0.1801	0.1999	0.1601	0.1786	50,572	-0.00(-0.83%)
Feb 05, 2021	0.1700	0.1900	0.1700	0.1801	76,500	+0.02(+9.15%)
Feb 04, 2021	0.1650	0.1700	0.1400	0.1650	43,539	+0.00(+2.48%)
Feb 03, 2021	0.1352	0.1625	0.1352	0.1610	18,199	+0.03(+19.17%)
Feb 02, 2021	0.1400	0.1525	0.1351	0.1351	14,692	-0.02(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.