Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Mar 27, 2020	0.0148	0.0148	0.0148	0.0148	900	+0.00(+48.00%)
Mar 26, 2020	0.0131	0.0144	0.0100	0.0100	19,077	-0.01(-50.00%)
Mar 25, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Mar 13, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 12, 2020	0.0140	0.0140	0.0140	0.0140	1,110	+0.00(+0.00%)
Mar 11, 2020	0.0140	0.0141	0.0140	0.0140	6,002	-0.00(-0.71%)
Mar 09, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.71%)
Mar 06, 2020	0.0140	0.0140	0.0140	0.0140	800	-0.00(-17.65%)
Mar 05, 2020	0.0200	0.0200	0.0170	0.0170	1,900	-0.00(-8.60%)
Mar 04, 2020	0.0156	0.0186	0.0140	0.0186	15,551	+0.00(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.