Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0850	0.0950	0.0820	0.0844	65,733	+0.00(+2.93%)
Nov 27, 2020	0.0851	0.0851	0.0820	0.0820	26,300	-0.00(-5.20%)
Nov 25, 2020	0.0850	0.0948	0.0820	0.0865	33,500	-0.01(-13.50%)
Nov 24, 2020	0.1140	0.1140	0.0821	0.1000	52,374	-0.01(-9.17%)
Nov 23, 2020	0.1000	0.1192	0.1000	0.1101	237,760	+0.02(+25.26%)
Nov 20, 2020	0.1000	0.1000	0.0810	0.0879	45,100	+0.01(+7.85%)
Nov 19, 2020	0.0955	0.1080	0.0800	0.0815	52,380	-0.01(-9.44%)
Nov 18, 2020	0.1091	0.1100	0.0810	0.0900	95,918	+0.01(+10.29%)
Nov 17, 2020	0.0800	0.0900	0.0777	0.0816	230,066	-0.00(-3.89%)
Nov 16, 2020	0.0801	0.0900	0.0800	0.0849	53,621	-0.01(-7.01%)
Nov 13, 2020	0.0950	0.1000	0.0805	0.0913	34,300	-0.01(-5.88%)
Nov 12, 2020	0.1300	0.1300	0.0780	0.0970	139,897	-0.04(-26.52%)
Nov 11, 2020	0.0550	0.1500	0.0550	0.1320	838,138	+0.08(+145.81%)
Nov 10, 2020	0.0500	0.0537	0.0500	0.0537	26,858	+0.00(+6.97%)
Nov 09, 2020	0.0500	0.0585	0.0500	0.0502	5,913	-0.01(-14.19%)
Nov 06, 2020	0.0532	0.0660	0.0500	0.0585	21,400	-0.01(-12.69%)
Nov 05, 2020	0.0670	0.0670	0.0670	0.0670	800	-0.00(-2.90%)
Nov 04, 2020	0.0576	0.0690	0.0531	0.0690	46,332	-0.00(-4.03%)
Nov 03, 2020	0.0576	0.0720	0.0576	0.0719	12,073	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.