Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.1000 0.0700 0.0800 50,100 -0.02(-20.00%)
Jun 27, 2019 0.0256 0.1000 0.0250 0.1000 250,941 +0.09(+809.09%)
Jun 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Jun 12, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.