Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2017 0.5200 0.5588 0.5200 0.5200 5,601 -0.03(-5.45%)
Apr 25, 2017 0.5500 0.5500 0.5500 0.5500 2,050 -0.10(-15.38%)
Apr 24, 2017 0.6999 0.6999 0.6500 0.6500 1,940 +0.05(+8.33%)
Apr 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.37%)
Apr 17, 2017 0.5978 0.5978 0.5744 0.5978 300 -0.06(-9.42%)
Apr 12, 2017 0.6600 0.6600 0.6600 42 +0.06(+10.00%)
Apr 11, 2017 0.6000 0.6000 0.6000 0.6000 860 -0.10(-14.27%)
Apr 10, 2017 0.7499 0.7500 0.6999 0.6999 5,885 +0.05(+7.68%)
Apr 07, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 05, 2017 0.6500 0.6500 0.6500 15 -0.10(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.