Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0129	0	-0.01(-30.27%)
Jan 26, 2022	0.0220	0.0220	0.0148	0.0185	170,312	+0.00(+8.19%)
Jan 25, 2022	0.0060	0.0248	0.0060	0.0171	56,077	+0.01(+54.05%)
Jan 24, 2022	0.0138	0.0138	0.0099	0.0111	56,632	-0.00(-26.49%)
Jan 21, 2022	0.0125	0.0207	0.0125	0.0151	14,560	-0.00(-20.11%)
Jan 20, 2022	0.0161	0.0197	0.0120	0.0189	50,431	-0.00(-4.06%)
Jan 19, 2022	0.0250	0.0295	0.0133	0.0197	209,767	-0.01(-33.45%)
Jan 18, 2022	0.0385	0.0410	0.0110	0.0296	79,538	-0.02(-38.33%)
Jan 14, 2022				0.0480	0	+0.01(+19.70%)
Jan 13, 2022	0.0384	0.0403	0.0384	0.0401	28,625	-0.00(-9.07%)
Jan 12, 2022	0.0600	0.0600	0.0400	0.0441	39,573	-0.02(-26.50%)
Jan 11, 2022	0.0506	0.0708	0.0506	0.0600	25,950	-0.01(-14.29%)
Jan 10, 2022	0.0539	0.0798	0.0539	0.0700	25,952	+0.01(+22.16%)
Jan 07, 2022	0.0574	0.0574	0.0573	0.0573	17,200	+0.00(+0.00%)
Jan 06, 2022	0.0575	0.0575	0.0415	0.0573	10,520	-0.00(-0.17%)
Jan 05, 2022	0.0727	0.0727	0.0302	0.0574	85,992	-0.02(-24.37%)
Jan 04, 2022	0.0751	0.0797	0.0612	0.0759	53,600	+0.01(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.