Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1156	0.1227	0.1151	0.1227	1,540	+0.00(+2.25%)
Nov 29, 2021	0.1493	0.1493	0.1200	0.1200	16,300	-0.03(-18.86%)
Nov 24, 2021		0.1479	0.1479	0.1479	0	-0.00(-1.27%)
Nov 22, 2021		0.1498	0.1498	0.1498	0	-0.02(-9.21%)
Nov 19, 2021	0.1650	0.1650	0.1650	0.1650	14,741	+0.00(+0.00%)
Nov 18, 2021	0.1506	0.1700	0.1506	0.1650	4,303	-0.01(-6.99%)
Nov 17, 2021	0.1539	0.1950	0.1539	0.1774	14,295	-0.02(-9.67%)
Nov 16, 2021	0.1900	0.1971	0.1537	0.1964	10,158	-0.00(-0.36%)
Nov 15, 2021	0.1901	0.1971	0.1901	0.1971	23,549	+0.00(+0.10%)
Nov 12, 2021	0.1835	0.2000	0.1835	0.1969	56,420	+0.03(+15.82%)
Nov 11, 2021	0.2000	0.2000	0.1412	0.1700	22,547	-0.01(-5.56%)
Nov 10, 2021	0.1805			0.1800	19,215	+0.00(+0.00%)
Nov 09, 2021	0.1900	0.1901	0.1700	0.1800	16,507	-0.01(-6.25%)
Nov 08, 2021	0.1522	0.2054	0.1522	0.1920	56,642	+0.01(+6.96%)
Nov 05, 2021	0.1850	0.1897	0.1521	0.1795	89,354	-0.02(-10.87%)
Nov 04, 2021	0.1688	0.2500	0.1508	0.2014	76,507	+0.03(+19.31%)
Nov 03, 2021	0.1588	0.1700	0.1550	0.1688	79,019	+0.02(+14.67%)
Nov 02, 2021	0.1740	0.1749	0.1200	0.1472	71,352	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.