Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2490	0.1600	0.1800	609,948	+0.03(+16.50%)
Oct 28, 2021	0.1450	0.1600	0.1250	0.1545	247,990	-0.01(-5.56%)
Oct 27, 2021	0.1900	0.2200	0.1450	0.1636	986,760	+0.05(+46.07%)
Oct 26, 2021	0.1751			0.1120	293,126	-0.06(-35.85%)
Oct 25, 2021	0.2000	0.2297	0.1600	0.1746	637,653	+0.02(+16.25%)
Oct 22, 2021	0.1000	0.1725	0.0816	0.1502	409,105	+0.05(+52.18%)
Oct 21, 2021	0.1300	0.1400	0.0700	0.0987	217,656	-0.02(-14.25%)
Oct 20, 2021	0.1400	0.1500	0.1150	0.1151	25,315	-0.01(-10.71%)
Oct 19, 2021	0.1289	0.1289	0.1289	0.1289	2,115	+0.01(+9.42%)
Oct 18, 2021	0.1362	0.1362	0.1156	0.1178	91,584	-0.02(-13.51%)
Oct 15, 2021	0.1375	0.1375	0.1362	0.1362	508	+0.01(+10.37%)
Oct 14, 2021	0.1300	0.1480	0.1150	0.1234	102,717	-0.00(-0.88%)
Oct 13, 2021	0.1000	0.1444	0.0998	0.1245	103,580	+0.02(+24.50%)
Oct 12, 2021	0.1200	0.1500	0.0800	0.1000	104,088	-0.01(-9.09%)
Oct 11, 2021	0.0690	0.1600	0.0556	0.1100	175,837	+0.06(+106.38%)
Oct 08, 2021	0.0612	0.0796	0.0519	0.0533	120,400	-0.01(-18.00%)
Oct 07, 2021	0.0794	0.0794	0.0600	0.0650	9,203	-0.00(-4.41%)
Oct 06, 2021	0.0614	0.0950	0.0500	0.0680	104,250	+0.00(+7.26%)
Oct 04, 2021		0.0634	0.0634	0.0634	0	-0.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.