Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Aug 27, 2021	0.1001	0.1001	0.0999	0.0999	1,145	-0.00(-0.10%)
Aug 26, 2021	0.0920	0.1020	0.0920	0.1000	11,200	+0.01(+10.74%)
Aug 25, 2021	0.1023	0.1023	0.0901	0.0903	28,919	-0.00(-4.95%)
Aug 24, 2021	0.0950	0.0950	0.0950	0.0950	1,148	+0.01(+5.56%)
Aug 23, 2021	0.0952	0.0952	0.0900	0.0900	2,877	-0.01(-5.56%)
Aug 20, 2021	0.0954	0.0954	0.0952	0.0953	4,215	-0.01(-13.28%)
Aug 19, 2021	0.1099	0.1099	0.1099	0.1099	406	+0.01(+9.90%)
Aug 18, 2021	0.1049	0.1049	0.1000	0.1000	1,231	+0.00(+5.15%)
Aug 17, 2021	0.0950	0.0951	0.0950	0.0951	1,305	+0.00(+0.11%)
Aug 16, 2021	0.0951	0.1292	0.0950	0.0950	3,066	-0.01(-7.14%)
Aug 12, 2021		0.1023	0.1023	0.1023	0	+0.00(+2.20%)
Aug 11, 2021	0.1008	0.1013	0.1000	0.1001	9,210	-0.02(-15.88%)
Aug 10, 2021	0.1154	0.1300	0.1101	0.1190	19,343	+0.00(+1.45%)
Aug 09, 2021	0.1200	0.1219	0.1173	0.1173	6,600	-0.00(-2.25%)
Aug 06, 2021	0.1198	0.1200	0.1128	0.1200	8,960	+0.02(+19.64%)
Aug 05, 2021	0.1101	0.1101	0.1003	0.1003	500	+0.00(+0.10%)
Aug 04, 2021	0.1002	0.1051	0.1002	0.1002	8,600	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.