Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0677 0.0750 0.0631 0.0678 16,099 -0.01(-12.85%)
Aug 28, 2020 0.0778 0.0778 0.0778 150 +0.00(+0.00%)
Aug 27, 2020 0.0777 0.0778 0.0677 0.0778 3,427 -0.00(-0.13%)
Aug 26, 2020 0.0708 0.0779 0.0708 0.0779 2,565 -0.00(-0.51%)
Aug 25, 2020 0.0626 0.0784 0.0626 0.0783 13,411 +0.01(+12.50%)
Aug 24, 2020 0.0772 0.0772 0.0625 0.0696 41,527 -0.01(-9.96%)
Aug 21, 2020 0.0651 0.0783 0.0650 0.0773 11,300 -0.00(-0.77%)
Aug 20, 2020 0.0676 0.0783 0.0650 0.0779 21,242 -0.00(-0.76%)
Aug 19, 2020 0.0651 0.0877 0.0651 0.0785 16,807 -0.01(-8.72%)
Aug 18, 2020 0.0662 0.0890 0.0604 0.0860 71,194 -0.00(-4.97%)
Aug 17, 2020 0.0808 0.1020 0.0620 0.0905 71,933 +0.01(+16.62%)
Aug 14, 2020 0.0779 0.0915 0.0775 0.0776 35,600 +0.00(+0.13%)
Aug 13, 2020 0.0940 0.1000 0.0699 0.0775 20,380 -0.01(-13.98%)
Aug 12, 2020 0.1000 0.1000 0.0900 0.0901 13,914 +0.00(+0.11%)
Aug 11, 2020 0.0914 0.1097 0.0900 0.0900 9,215 +0.00(+5.14%)
Aug 10, 2020 0.0900 0.0900 0.0720 0.0856 10,400 -0.00(-2.17%)
Aug 07, 2020 0.1000 0.1002 0.0500 0.0875 202,700 -0.01(-12.59%)
Aug 06, 2020 0.0851 0.1001 0.0851 0.1001 70,154 +0.02(+27.35%)
Aug 05, 2020 0.0700 0.0990 0.0700 0.0786 96,069 +0.01(+12.29%)
Aug 04, 2020 0.0607 0.0700 0.0607 0.0700 1,720 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.