Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0140	0.0140	0.0130	0.0130	39,900	-0.00(-27.37%)
Jan 30, 2020	0.0140	0.0190	0.0140	0.0179	7,950	-0.00(-5.79%)
Jan 29, 2020	0.0190	0.0190	0.0140	0.0190	8,578	+0.00(+0.53%)
Jan 28, 2020	0.0190	0.0190	0.0189	0.0189	2,050	-0.00(-0.53%)
Jan 27, 2020	0.0140	0.0190	0.0140	0.0190	5,500	-0.01(-33.57%)
Jan 24, 2020	0.0288	0.0288	0.0190	0.0286	3,000	-0.00(-2.05%)
Jan 23, 2020	0.0300	0.0300	0.0134	0.0292	28,290	+0.01(+28.07%)
Jan 22, 2020	0.0165	0.0250	0.0165	0.0228	24,227	+0.00(+15.15%)
Jan 21, 2020	0.0200	0.0200	0.0198	0.0198	36,325	+0.01(+52.31%)
Jan 17, 2020	0.0200	0.0270	0.0130	0.0130	75,400	-0.00(-13.33%)
Jan 16, 2020	0.0399	0.0400	0.0105	0.0150	190,844	-0.00(-15.73%)
Jan 15, 2020	0.0104	0.0219	0.0090	0.0178	293,257	+0.01(+191.80%)
Jan 10, 2020		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Jan 09, 2020	0.0090	0.0105	0.0060	0.0060	37,870	-0.00(-26.83%)
Jan 08, 2020	0.0082	0.0082	0.0082	0.0082	100	-0.00(-28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.