Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1307 0.1307 0.1307 0 +0.00(+0.54%)
Sep 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.54%)
Sep 18, 2018 0.1307 0.1307 0.1307 0 -0.00(-1.21%)
Sep 17, 2018 0.1323 0.1323 0.1323 0.1323 400 +0.00(+1.77%)
Sep 07, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.