Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.5725	0.5725	0.5725	11	+0.01(+2.23%)
May 25, 2017		0.5600	0.5600	0.5600	22	+0.06(+11.96%)
May 24, 2017	0.5011	0.5500	0.5000	0.5002	9,352	+0.00(+0.00%)
May 22, 2017		0.5002	0.5002	0.5002	10	+0.00(+0.02%)
May 19, 2017	0.3702	0.5743	0.3602	0.5001	3,008	-0.06(-10.05%)
May 18, 2017	0.6900	0.7029	0.5560	0.5560	3,691	-0.10(-15.32%)
May 17, 2017	0.6599	0.7785	0.6500	0.6566	49,990	+0.16(+31.32%)
May 15, 2017		0.5000	0.5000	0.5000	5	-0.01(-1.94%)
May 12, 2017	0.4710	0.5777	0.4710	0.5099	31,105	-0.12(-19.06%)
May 11, 2017	0.6300	0.6300	0.6300	0.6300	127	+0.00(+0.00%)
May 10, 2017	0.6099	0.6500	0.6099	0.6300	7,824	+0.03(+4.13%)
May 09, 2017	0.6050	0.6050	0.6050	0.6050	586	+0.06(+10.52%)
May 08, 2017	0.5475	0.5475	0.5465	0.5474	2,200	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.