Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0193	0.0120	0.0193	2,426	-0.00(-3.50%)
Apr 29, 2020	0.0178	0.0201	0.0178	0.0200	29,797	+0.00(+12.99%)
Apr 28, 2020	0.0149	0.0178	0.0148	0.0177	617	-0.00(-1.67%)
Apr 27, 2020	0.0200	0.0200	0.0101	0.0180	35,396	+0.00(+38.46%)
Apr 24, 2020	0.0199	0.0200	0.0130	0.0130	6,100	+0.00(+30.00%)
Apr 23, 2020	0.0100	0.0100	0.0100	0.0100	28,441	-0.00(-16.67%)
Apr 22, 2020		0.0200	0.0200	0.0120	942	-0.01(-40.00%)
Apr 21, 2020	0.0297	0.0298	0.0094	0.0200	13,852	-0.01(-32.66%)
Apr 20, 2020	0.0470	0.0470	0.0070	0.0297	96,449	+0.02(+103.42%)
Apr 17, 2020	0.0111	0.0146	0.0111	0.0146	3,100	+0.00(+46.00%)
Apr 16, 2020	0.0100	0.0100	0.0100	0.0100	1,425	+0.00(+42.86%)
Apr 15, 2020	0.0178	0.0178	0.0070	0.0070	5,000	-0.01(-60.67%)
Apr 14, 2020	0.0116	0.0199	0.0070	0.0178	35,430	+0.00(+20.27%)
Apr 13, 2020		0.0148	0.0148	0.0148	41	+0.00(+0.00%)
Apr 08, 2020		0.0148	0.0148	0.0148	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.