Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0230	0.0230	0.0199	0.0199	3,300	-0.00(-16.03%)
Feb 27, 2020	0.0238	0.0239	0.0237	0.0237	3,696	+0.01(+53.90%)
Feb 26, 2020	0.0203	0.0204	0.0150	0.0154	10,200	-0.00(-24.14%)
Feb 25, 2020	0.0152	0.0203	0.0152	0.0203	2,150	+0.01(+34.44%)
Feb 24, 2020	0.0239	0.0239	0.0150	0.0151	4,300	-0.01(-36.55%)
Feb 21, 2020	0.0167	0.0239	0.0167	0.0238	4,800	+0.00(+0.00%)
Feb 20, 2020	0.0239	0.0239	0.0226	0.0238	2,292	-0.00(-0.42%)
Feb 19, 2020	0.0239	0.0239	0.0189	0.0239	56,332	+0.00(+25.79%)
Feb 18, 2020	0.0150	0.0250	0.0150	0.0190	3,369	-0.01(-24.00%)
Feb 14, 2020	0.0154	0.0250	0.0137	0.0250	32,900	+0.01(+83.82%)
Feb 13, 2020	0.0259	0.0260	0.0136	0.0136	35,950	-0.00(-9.33%)
Feb 12, 2020	0.0137	0.0235	0.0135	0.0150	21,900	-0.01(-25.00%)
Feb 11, 2020	0.0275	0.0275	0.0200	0.0200	28,480	-0.01(-28.57%)
Feb 10, 2020	0.0290	0.0350	0.0200	0.0280	47,427	-0.00(-6.35%)
Feb 07, 2020	0.0163	0.0320	0.0163	0.0299	223,000	+0.01(+59.04%)
Feb 06, 2020	0.0189	0.0189	0.0135	0.0188	7,366	+0.00(+4.44%)
Feb 05, 2020	0.0170	0.0180	0.0170	0.0180	146,746	+0.00(+37.40%)
Feb 04, 2020	0.0149	0.0150	0.0130	0.0131	21,525	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.