Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0447 0.0447 0.0447 0 +0.01(+27.71%)
Feb 26, 2019 0.0788 0.0788 0.0350 0.0350 210 +0.01(+16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-22.88%)
Feb 21, 2019 0.0389 0.0389 0.0389 0.0389 400 +0.01(+29.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 150 -0.02(-38.65%)
Feb 08, 2019 0.0489 0.0489 0.0489 0 +0.03(+140.89%)
Feb 07, 2019 0.0201 0.0203 0.0201 0.0203 9,200 -0.03(-56.81%)
Feb 06, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.00(-3.89%)
Feb 05, 2019 0.0489 0.0489 0.0488 0.0489 9,945 +0.00(+0.20%)
Feb 04, 2019 0.0488 0.0488 0.0201 0.0488 5,800 +0.03(+144.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+76.99%)
Dec 31, 2018 0.0113 0.0113 0.0113 0 -0.01(-46.19%)
Dec 27, 2018 0.0210 0.0210 0.0210 0 -0.00(-11.76%)
Dec 26, 2018 0.0238 0.0238 0.0238 0.0238 3,225 -0.01(-20.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.01(+50.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-28.57%)
Dec 20, 2018 0.0210 0.0280 0.0210 0.0280 2,200 +0.01(+33.33%)
Dec 18, 2018 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Dec 17, 2018 0.0215 0.0215 0.0215 0.0215 200 -0.02(-46.25%)
Dec 14, 2018 0.0200 0.0400 0.0200 0.0400 9,000 +0.02(+164.90%)
Dec 13, 2018 0.0151 0.0200 0.0151 0.0151 46,527 -0.01(-47.75%)
Dec 12, 2018 0.0289 0.0289 0.0289 0.0289 100 +0.01(+44.50%)
Dec 11, 2018 0.0300 0.0400 0.0200 0.0200 112,144 -0.00(-6.54%)
Dec 10, 2018 0.0214 0.0217 0.0213 0.0214 17,400 -0.02(-46.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 14,600 +0.00(+0.00%)
Dec 06, 2018 0.0304 0.0400 0.0302 0.0400 12,600 +0.01(+33.33%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.