Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6100 0.7608 0.6000 0.7500 52,349 +0.06(+8.57%)
Feb 27, 2017 0.7183 0.7183 0.6908 0.6908 2,970 -0.11(-13.65%)
Feb 24, 2017 0.6600 0.8500 0.6000 0.8000 70,632 +0.10(+13.51%)
Feb 23, 2017 0.5400 0.7700 0.4610 0.7048 270,508 +0.22(+46.83%)
Feb 22, 2017 0.9840 0.9840 0.2457 0.4800 692,690 -0.47(-49.47%)
Feb 21, 2017 1.440 1.440 0.8500 0.9500 310,886 -0.54(-36.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.