Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2800 0.2800 0.2800 0.2801 11,000 +0.02(+7.73%)
Feb 26, 2018 0.2600 0.2600 0.2600 0 -0.00(-0.19%)
Feb 23, 2018 0.2605 0.2605 0.2605 0.2605 302 -0.13(-33.87%)
Feb 15, 2018 0.3939 0.3939 0.3939 0 +0.07(+23.09%)
Feb 14, 2018 0.3300 0.3409 0.3200 0.3200 15,284 -0.07(-17.95%)
Feb 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+12.04%)
Feb 09, 2018 0.3400 0.3481 0.3400 0.3481 2,600 +0.02(+5.48%)
Feb 05, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.