Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0073 0.0073 900 +0.00(+1.39%)
Dec 30, 2019 0.0070 0.0072 0.0070 0.0072 1,796 -0.01(-42.86%)
Dec 27, 2019 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Dec 24, 2019 0.0126 0.0126 0.0126 0 -0.00(-9.35%)
Dec 23, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.01(+85.33%)
Dec 20, 2019 0.0075 0.0075 0.0074 0.0075 400 +0.00(+53.06%)
Dec 19, 2019 0.0050 0.0050 0.0049 0.0049 32,400 -0.00(-34.67%)
Dec 18, 2019 0.0051 0.0075 0.0051 0.0075 24,700 +0.00(+53.06%)
Dec 17, 2019 0.0062 0.0062 0.0049 0.0049 29,400 +0.00(+2.08%)
Dec 16, 2019 0.0047 0.0075 0.0047 0.0048 6,200 +0.00(+6.67%)
Dec 13, 2019 0.0056 0.0118 0.0033 0.0045 54,600 -0.00(-51.61%)
Dec 12, 2019 0.0078 0.0078 0.0093 100 +0.00(+19.23%)
Dec 11, 2019 0.0068 0.0078 0.0068 0.0078 20,317 -0.00(-1.27%)
Dec 10, 2019 0.0075 0.0079 0.0075 0.0079 10,000 -0.00(-20.20%)
Dec 09, 2019 0.0045 0.0045 0.0099 204 +0.01(+120.00%)
Dec 05, 2019 0.0045 0.0045 0.0045 0 -0.00(-48.86%)
Dec 04, 2019 0.0088 0.0088 0.0088 0.0088 10,400 -0.00(-1.12%)
Dec 03, 2019 0.0070 0.0089 0.0070 0.0089 8,230 +0.01(+154.29%)
Dec 02, 2019 0.0070 0.0070 0.0035 0.0035 2,711 -0.00(-22.22%)
Nov 29, 2019 0.0067 0.0067 0.0045 0.0045 1,900 -0.00(-32.84%)
Nov 27, 2019 0.0067 0.0067 0.0066 0.0067 43,200 +0.00(+71.79%)
Nov 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
Nov 22, 2019 0.0100 0.0149 0.0028 0.0049 354,500 -0.01(-51.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 10,344 +0.00(+0.50%)
Oct 25, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0095 0.0199 19,168 +0.01(+53.08%)
Oct 23, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.