Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2601	0.2601	0.2601	30	-0.01(-3.38%)
Dec 28, 2017	0.2692	0.2692	0.2692	0.2692	1,002	-0.06(-18.42%)
Dec 27, 2017	0.2503	0.3950	0.2500	0.3300	18,075	+0.08(+31.79%)
Dec 26, 2017	0.2504	0.2504	0.2504	0.2504	126	-0.05(-16.51%)
Dec 21, 2017		0.2999	0.2999	0.2999	0	-0.00(-0.03%)
Dec 19, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 18, 2017	0.3000	0.3000	0.2999	0.3000	8,600	-0.05(-15.42%)
Dec 14, 2017		0.3547	0.3547	0.3547	0	+0.07(+26.72%)
Dec 12, 2017		0.2799	0.2799	0.2799	70	+0.01(+3.67%)
Dec 11, 2017	0.2600	0.2700	0.2102	0.2700	30,354	+0.01(+4.13%)
Dec 08, 2017	0.2500	0.2600	0.2490	0.2593	8,700	+0.04(+17.86%)
Dec 07, 2017	0.2102	0.2202	0.2102	0.2200	5,900	+0.01(+4.66%)
Dec 06, 2017	0.2102	0.2102	0.2102	0.2102	210	-0.06(-20.92%)
Dec 05, 2017	0.2500	0.2658	0.2500	0.2658	19,050	+0.04(+15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.