Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2601 0.2601 0.2601 30 -0.01(-3.38%)
Dec 28, 2017 0.2692 0.2692 0.2692 0.2692 1,002 -0.06(-18.42%)
Dec 27, 2017 0.2503 0.3950 0.2500 0.3300 18,075 +0.08(+31.79%)
Dec 26, 2017 0.2504 0.2504 0.2504 0.2504 126 -0.05(-16.51%)
Dec 21, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2017 0.3000 0.3000 0.2999 0.3000 8,600 -0.05(-15.42%)
Dec 14, 2017 0.3547 0.3547 0.3547 0 +0.07(+26.72%)
Dec 12, 2017 0.2799 0.2799 0.2799 70 +0.01(+3.67%)
Dec 11, 2017 0.2600 0.2700 0.2102 0.2700 30,354 +0.01(+4.13%)
Dec 08, 2017 0.2500 0.2600 0.2490 0.2593 8,700 +0.04(+17.86%)
Dec 07, 2017 0.2102 0.2202 0.2102 0.2200 5,900 +0.01(+4.66%)
Dec 06, 2017 0.2102 0.2102 0.2102 0.2102 210 -0.06(-20.92%)
Dec 05, 2017 0.2500 0.2658 0.2500 0.2658 19,050 +0.04(+15.51%)
Dec 04, 2017 0.2231 0.2301 0.2231 0.2301 2,400 +0.01(+2.49%)
Nov 29, 2017 0.2245 0.2245 0.2245 0 -0.18(-43.80%)
Nov 28, 2017 0.3995 0.3995 0.2856 0.3995 1,400 +0.19(+90.24%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.09(-29.98%)
Nov 20, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Nov 17, 2017 0.3100 0.3330 0.3100 0.3000 9,800 -0.01(-3.19%)
Nov 16, 2017 0.3156 0.3156 0.3099 0.3099 1,200 -0.02(-6.09%)
Nov 15, 2017 0.3399 0.3399 0.3300 0.3300 3,400 -0.05(-13.16%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 03, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.17%)
Oct 31, 2017 0.3680 0.3680 0.3680 0 -0.00(-0.17%)
Oct 30, 2017 0.3686 0.3686 0.3686 0.3686 3,000 +0.01(+2.40%)
Oct 26, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 24, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.08%)
Oct 23, 2017 0.3601 0.3601 0.3600 0.3601 1,800 -0.00(-0.47%)
Oct 19, 2017 0.3618 0.3618 0.3618 0 -0.01(-2.22%)
Oct 17, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Oct 03, 2017 0.2500 0.2600 0.2500 0.2500 600 -0.12(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.