Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3680 0.3680 0.3680 0 -0.00(-0.17%)
Oct 30, 2017 0.3686 0.3686 0.3686 0.3686 3,000 +0.01(+2.40%)
Oct 26, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 24, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.08%)
Oct 23, 2017 0.3601 0.3601 0.3600 0.3601 1,800 -0.00(-0.47%)
Oct 19, 2017 0.3618 0.3618 0.3618 0 -0.01(-2.22%)
Oct 17, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Oct 03, 2017 0.2500 0.2600 0.2500 0.2500 600 -0.12(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.