Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1600 0.1400 0.1401 55,500 -0.02(-12.38%)
Jan 28, 2021 0.1200 0.1949 0.1200 0.1599 76,047 +0.02(+12.84%)
Jan 27, 2021 0.1504 0.1550 0.1201 0.1417 32,405 -0.03(-17.81%)
Jan 26, 2021 0.1899 0.1950 0.1500 0.1724 123,629 -0.00(-1.43%)
Jan 25, 2021 0.1600 0.2086 0.1500 0.1749 253,842 +0.04(+26.74%)
Jan 22, 2021 0.1051 0.1500 0.1050 0.1380 131,200 +0.03(+27.42%)
Jan 21, 2021 0.1130 0.1198 0.1000 0.1083 70,430 -0.00(-1.55%)
Jan 20, 2021 0.1101 0.1198 0.1002 0.1100 38,668 -0.01(-5.09%)
Jan 19, 2021 0.1199 0.1200 0.1001 0.1159 38,037 +0.02(+15.90%)
Jan 15, 2021 0.1099 0.1099 0.0901 0.1000 46,100 -0.00(-4.76%)
Jan 14, 2021 0.1199 0.1199 0.1035 0.1050 42,571 -0.01(-4.63%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1101 12,216 -0.01(-8.25%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1200 37,023 +0.00(+1.35%)
Jan 11, 2021 0.1100 0.1199 0.1050 0.1184 54,692 +0.02(+17.46%)
Jan 08, 2021 0.1030 0.1050 0.0977 0.1008 49,200 +0.00(+5.00%)
Jan 07, 2021 0.1100 0.1100 0.0900 0.0960 58,429 -0.01(-12.73%)
Jan 06, 2021 0.1000 0.1300 0.0800 0.1100 173,114 +0.03(+34.80%)
Jan 05, 2021 0.0950 0.0950 0.0805 0.0816 30,130 -0.01(-9.53%)
Jan 04, 2021 0.0816 0.1000 0.0800 0.0902 20,725 -0.00(-2.49%)
Dec 31, 2020 0.0925 0.0925 0.0925 4,354 +0.00(+0.00%)
Dec 30, 2020 0.0813 0.0926 0.0813 0.0925 4,354 +0.01(+6.81%)
Dec 29, 2020 0.0946 0.1000 0.0757 0.0866 23,884 -0.00(-3.78%)
Dec 28, 2020 0.0755 0.1000 0.0751 0.0900 73,411 -0.01(-9.18%)
Dec 24, 2020 0.1000 0.1000 0.0881 0.0991 12,400 -0.00(-0.90%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.1000 60,220 +0.01(+9.41%)
Dec 22, 2020 0.0860 0.1044 0.0752 0.0914 50,112 +0.01(+13.26%)
Dec 21, 2020 0.0884 0.0884 0.0750 0.0807 28,101 -0.00(-0.49%)
Dec 18, 2020 0.0766 0.0811 0.0766 0.0811 4,400 +0.01(+7.99%)
Dec 17, 2020 0.0810 0.0869 0.0751 0.0751 6,500 -0.01(-11.65%)
Dec 16, 2020 0.0870 0.0870 0.0850 0.0850 810 -0.00(-3.41%)
Dec 15, 2020 0.0812 0.0880 0.0750 0.0880 21,783 +0.01(+7.32%)
Dec 14, 2020 0.0869 0.0898 0.0820 0.0820 9,064 -0.00(-5.53%)
Dec 11, 2020 0.0850 0.0868 0.0820 0.0868 14,300 +0.00(+3.95%)
Dec 10, 2020 0.0821 0.0850 0.0820 0.0835 3,698 -0.00(-1.88%)
Dec 09, 2020 0.0853 0.0987 0.0850 0.0851 79,493 -0.00(-0.23%)
Dec 08, 2020 0.0920 0.1092 0.0850 0.0853 210,219 -0.00(-2.18%)
Dec 07, 2020 0.0835 0.0899 0.0820 0.0872 17,779 +0.01(+6.21%)
Dec 04, 2020 0.0850 0.0851 0.0820 0.0821 21,500 -0.00(-3.75%)
Dec 03, 2020 0.0851 0.0875 0.0851 0.0853 3,503 +0.00(+0.35%)
Dec 02, 2020 0.0901 0.0901 0.0820 0.0850 8,396 -0.01(-9.48%)
Dec 01, 2020 0.1000 0.1100 0.0900 0.0939 63,097 +0.01(+11.26%)
Nov 30, 2020 0.0850 0.0950 0.0820 0.0844 65,733 +0.00(+2.93%)
Nov 27, 2020 0.0851 0.0851 0.0820 0.0820 26,300 -0.00(-5.20%)
Nov 25, 2020 0.0850 0.0948 0.0820 0.0865 33,500 -0.01(-13.50%)
Nov 24, 2020 0.1140 0.1140 0.0821 0.1000 52,374 -0.01(-9.17%)
Nov 23, 2020 0.1000 0.1192 0.1000 0.1101 237,760 +0.02(+25.26%)
Nov 20, 2020 0.1000 0.1000 0.0810 0.0879 45,100 +0.01(+7.85%)
Nov 19, 2020 0.0955 0.1080 0.0800 0.0815 52,380 -0.01(-9.44%)
Nov 18, 2020 0.1091 0.1100 0.0810 0.0900 95,918 +0.01(+10.29%)
Nov 17, 2020 0.0800 0.0900 0.0777 0.0816 230,066 -0.00(-3.89%)
Nov 16, 2020 0.0801 0.0900 0.0800 0.0849 53,621 -0.01(-7.01%)
Nov 13, 2020 0.0950 0.1000 0.0805 0.0913 34,300 -0.01(-5.88%)
Nov 12, 2020 0.1300 0.1300 0.0780 0.0970 139,897 -0.04(-26.52%)
Nov 11, 2020 0.0550 0.1500 0.0550 0.1320 838,138 +0.08(+145.81%)
Nov 10, 2020 0.0500 0.0537 0.0500 0.0537 26,858 +0.00(+6.97%)
Nov 09, 2020 0.0500 0.0585 0.0500 0.0502 5,913 -0.01(-14.19%)
Nov 06, 2020 0.0532 0.0660 0.0500 0.0585 21,400 -0.01(-12.69%)
Nov 05, 2020 0.0670 0.0670 0.0670 0.0670 800 -0.00(-2.90%)
Nov 04, 2020 0.0576 0.0690 0.0531 0.0690 46,332 -0.00(-4.03%)
Nov 03, 2020 0.0576 0.0720 0.0576 0.0719 12,073 -0.00(-0.14%)
Nov 02, 2020 0.0575 0.0899 0.0575 0.0720 170,042 +0.02(+44.00%)
Oct 30, 2020 0.0580 0.0580 0.0500 0.0500 4,400 -0.00(-8.26%)
Oct 29, 2020 0.0640 0.0640 0.0545 0.0545 2,305 +0.00(+0.93%)
Oct 28, 2020 0.0540 0.0540 0.0540 0.0540 250 -0.00(-4.42%)
Oct 27, 2020 0.0500 0.0625 0.0500 0.0565 2,500 +0.01(+13.00%)
Oct 26, 2020 0.0619 0.0619 0.0500 0.0500 1,269 -0.00(-0.20%)
Oct 23, 2020 0.0547 0.0620 0.0501 0.0501 6,900 +0.00(+6.37%)
Oct 22, 2020 0.0554 0.0554 0.0471 0.0471 6,474 -0.01(-14.36%)
Oct 21, 2020 0.0500 0.0555 0.0500 0.0550 8,470 +0.00(+3.77%)
Oct 20, 2020 0.0528 0.0599 0.0528 0.0530 6,810 +0.00(+5.37%)
Oct 19, 2020 0.0640 0.0640 0.0470 0.0503 29,296 -0.00(-8.55%)
Oct 16, 2020 0.0640 0.0640 0.0502 0.0550 28,700 +0.00(+10.00%)
Oct 15, 2020 0.0530 0.0530 0.0500 0.0500 15,485 -0.01(-14.53%)
Oct 14, 2020 0.0585 0.0585 0.0585 0.0585 500 -0.00(-2.34%)
Oct 13, 2020 0.0599 0.0599 0.0564 0.0599 6,515 +0.00(+0.00%)
Oct 12, 2020 0.0550 0.0599 0.0530 0.0599 12,570 +0.00(+8.91%)
Oct 09, 2020 0.0550 0.0600 0.0550 0.0550 12,000 +0.01(+14.58%)
Oct 08, 2020 0.0487 0.0500 0.0480 0.0480 31,090 +0.00(+1.05%)
Oct 07, 2020 0.0500 0.0500 0.0470 0.0475 12,320 +0.00(+0.64%)
Oct 06, 2020 0.0639 0.0640 0.0420 0.0472 22,411 -0.02(-26.13%)
Oct 05, 2020 0.0525 0.0639 0.0501 0.0639 35,827 +0.01(+27.54%)
Oct 02, 2020 0.0525 0.0525 0.0500 0.0501 32,200 -0.00(-4.75%)
Oct 01, 2020 0.0527 0.0553 0.0526 0.0526 5,060 +0.00(+0.19%)
Sep 30, 2020 0.0590 0.0590 0.0523 0.0525 19,180 -0.00(-6.58%)
Sep 29, 2020 0.0524 0.0568 0.0524 0.0562 7,184 +0.00(+7.25%)
Sep 28, 2020 0.0500 0.0542 0.0500 0.0524 6,330 +0.00(+0.19%)
Sep 25, 2020 0.0537 0.0570 0.0522 0.0523 31,400 +0.00(+0.00%)
Sep 24, 2020 0.0522 0.0570 0.0522 0.0523 33,124 -0.00(-1.13%)
Sep 23, 2020 0.0598 0.0598 0.0520 0.0529 72,933 +0.00(+1.54%)
Sep 22, 2020 0.0512 0.0521 0.0512 0.0521 10,930 -0.00(-6.13%)
Sep 21, 2020 0.0510 0.0599 0.0510 0.0555 10,407 -0.00(-0.36%)
Sep 18, 2020 0.0646 0.0646 0.0557 0.0557 15,400 +0.00(+1.27%)
Sep 17, 2020 0.0504 0.0560 0.0503 0.0550 26,103 +0.00(+9.56%)
Sep 16, 2020 0.0503 0.0503 0.0502 0.0502 409 +0.00(+0.40%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0500 45,513 -0.01(-21.14%)
Sep 14, 2020 0.0550 0.0634 0.0547 0.0634 34,297 +0.01(+10.65%)
Sep 11, 2020 0.0552 0.0599 0.0552 0.0573 33,100 -0.00(-6.07%)
Sep 10, 2020 0.0623 0.0646 0.0503 0.0610 34,822 -0.00(-5.57%)
Sep 09, 2020 0.0597 0.0647 0.0501 0.0646 9,305 +0.01(+17.45%)
Sep 08, 2020 0.0501 0.0599 0.0501 0.0550 42,593 -0.01(-8.49%)
Sep 04, 2020 0.0600 0.0649 0.0600 0.0601 29,700 +0.00(+0.17%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 75,881 -0.01(-7.83%)
Sep 02, 2020 0.0610 0.0651 0.0610 0.0651 20,173 -0.00(-6.06%)
Sep 01, 2020 0.0690 0.0728 0.0542 0.0693 75,228 +0.00(+2.21%)
Aug 31, 2020 0.0677 0.0750 0.0631 0.0678 16,099 -0.01(-12.85%)
Aug 28, 2020 0.0778 0.0778 0.0778 150 +0.00(+0.00%)
Aug 27, 2020 0.0777 0.0778 0.0677 0.0778 3,427 -0.00(-0.13%)
Aug 26, 2020 0.0708 0.0779 0.0708 0.0779 2,565 -0.00(-0.51%)
Aug 25, 2020 0.0626 0.0784 0.0626 0.0783 13,411 +0.01(+12.50%)
Aug 24, 2020 0.0772 0.0772 0.0625 0.0696 41,527 -0.01(-9.96%)
Aug 21, 2020 0.0651 0.0783 0.0650 0.0773 11,300 -0.00(-0.77%)
Aug 20, 2020 0.0676 0.0783 0.0650 0.0779 21,242 -0.00(-0.76%)
Aug 19, 2020 0.0651 0.0877 0.0651 0.0785 16,807 -0.01(-8.72%)
Aug 18, 2020 0.0662 0.0890 0.0604 0.0860 71,194 -0.00(-4.97%)
Aug 17, 2020 0.0808 0.1020 0.0620 0.0905 71,933 +0.01(+16.62%)
Aug 14, 2020 0.0779 0.0915 0.0775 0.0776 35,600 +0.00(+0.13%)
Aug 13, 2020 0.0940 0.1000 0.0699 0.0775 20,380 -0.01(-13.98%)
Aug 12, 2020 0.1000 0.1000 0.0900 0.0901 13,914 +0.00(+0.11%)
Aug 11, 2020 0.0914 0.1097 0.0900 0.0900 9,215 +0.00(+5.14%)
Aug 10, 2020 0.0900 0.0900 0.0720 0.0856 10,400 -0.00(-2.17%)
Aug 07, 2020 0.1000 0.1002 0.0500 0.0875 202,700 -0.01(-12.59%)
Aug 06, 2020 0.0851 0.1001 0.0851 0.1001 70,154 +0.02(+27.35%)
Aug 05, 2020 0.0700 0.0990 0.0700 0.0786 96,069 +0.01(+12.29%)
Aug 04, 2020 0.0607 0.0700 0.0607 0.0700 1,720 -0.01(-7.89%)
Aug 03, 2020 0.0600 0.0799 0.0600 0.0760 50,727 +0.01(+12.09%)
Jul 31, 2020 0.0672 0.0720 0.0600 0.0678 21,200 +0.00(+0.89%)
Jul 30, 2020 0.0603 0.0700 0.0603 0.0672 15,961 -0.01(-14.94%)
Jul 29, 2020 0.0640 0.0790 0.0604 0.0790 40,268 +0.00(+5.47%)
Jul 28, 2020 0.0800 0.0890 0.0620 0.0749 21,280 -0.01(-14.79%)
Jul 27, 2020 0.0712 0.0900 0.0610 0.0879 45,966 +0.02(+23.63%)
Jul 24, 2020 0.0699 0.0855 0.0600 0.0711 56,900 -0.01(-11.13%)
Jul 23, 2020 0.0789 0.0899 0.0600 0.0800 42,939 -0.01(-10.41%)
Jul 22, 2020 0.0899 0.0899 0.0750 0.0893 8,681 -0.01(-10.70%)
Jul 21, 2020 0.0900 0.1000 0.0800 0.1000 79,049 +0.01(+10.99%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0901 33,668 -0.00(-5.16%)
Jul 17, 2020 0.1090 0.1100 0.0900 0.0950 19,100 -0.00(-1.14%)
Jul 16, 2020 0.1100 0.1100 0.0900 0.0961 30,930 -0.01(-8.21%)
Jul 15, 2020 0.0999 0.1195 0.0910 0.1047 17,544 -0.01(-4.73%)
Jul 14, 2020 0.0920 0.1101 0.0900 0.1099 124,976 +0.01(+4.87%)
Jul 13, 2020 0.1209 0.1400 0.1010 0.1048 191,449 +0.01(+10.20%)
Jul 10, 2020 0.0950 0.1090 0.0857 0.0951 22,200 -0.01(-13.55%)
Jul 09, 2020 0.0940 0.1356 0.0856 0.1100 48,832 +0.02(+28.65%)
Jul 08, 2020 0.0937 0.0939 0.0855 0.0855 4,460 -0.01(-8.95%)
Jul 07, 2020 0.0875 0.0940 0.0701 0.0939 12,872 +0.01(+7.31%)
Jul 06, 2020 0.1095 0.1095 0.0752 0.0875 47,018 -0.01(-5.51%)
Jul 02, 2020 0.0898 0.1001 0.0898 0.0926 31,500 -0.01(-8.23%)
Jul 01, 2020 0.1300 0.1300 0.0910 0.1009 20,490 +0.01(+10.88%)
Jun 30, 2020 0.0802 0.1100 0.0800 0.0910 26,180 -0.01(-9.00%)
Jun 29, 2020 0.1300 0.1400 0.0750 0.1000 62,500 -0.02(-16.74%)
Jun 26, 2020 0.1100 0.1500 0.1100 0.1201 138,700 +0.02(+21.31%)
Jun 25, 2020 0.1045 0.1045 0.0850 0.0990 83,300 -0.01(-10.00%)
Jun 24, 2020 0.1000 0.1400 0.0800 0.1100 146,502 +0.01(+10.00%)
Jun 23, 2020 0.0991 0.1005 0.0763 0.1000 44,342 -0.01(-7.06%)
Jun 22, 2020 0.1159 0.1194 0.0750 0.1076 71,915 -0.01(-7.08%)
Jun 19, 2020 0.0951 0.1200 0.0800 0.1158 103,700 -0.01(-10.85%)
Jun 18, 2020 0.1300 0.1500 0.0950 0.1299 71,487 +0.00(+3.51%)
Jun 17, 2020 0.1800 0.1800 0.0359 0.1255 477,039 -0.05(-29.34%)
Jun 16, 2020 0.1620 0.2200 0.1500 0.1776 131,412 -0.02(-12.30%)
Jun 15, 2020 0.1899 0.2200 0.1550 0.2025 70,956 +0.01(+3.90%)
Jun 12, 2020 0.2050 0.2050 0.1360 0.1949 111,700 +0.00(+2.58%)
Jun 11, 2020 0.1700 0.1999 0.1550 0.1900 239,391 +0.02(+8.57%)
Jun 10, 2020 0.2031 0.2349 0.1520 0.1750 223,989 -0.05(-20.49%)
Jun 09, 2020 0.1800 0.3000 0.1600 0.2201 694,884 +0.07(+46.73%)
Jun 08, 2020 0.1500 0.1700 0.1500 0.1500 131,359 -0.03(-16.62%)
Jun 05, 2020 0.1600 0.2200 0.1500 0.1799 316,300 -0.00(-0.94%)
Jun 04, 2020 0.1200 0.1990 0.1039 0.1816 545,513 +0.06(+50.33%)
Jun 03, 2020 0.1101 0.1439 0.1000 0.1208 190,897 -0.01(-7.08%)
Jun 02, 2020 0.1800 0.2100 0.1000 0.1300 696,760 -0.10(-43.48%)
Jun 01, 2020 0.0500 0.3400 0.0500 0.2300 2,235,472 +0.19(+513.33%)
May 29, 2020 0.0300 0.0375 0.0300 0.0375 44,400 +0.00(+7.45%)
May 28, 2020 0.0350 0.0352 0.0300 0.0349 19,600 -0.00(-0.29%)
May 27, 2020 0.0261 0.0350 0.0261 0.0350 9,320 -0.00(-0.28%)
May 26, 2020 0.0350 0.0450 0.0350 0.0351 48,732 +0.00(+0.86%)
May 22, 2020 0.0318 0.0500 0.0300 0.0348 92,200 +0.00(+9.43%)
May 21, 2020 0.0350 0.0350 0.0220 0.0318 20,925 +0.00(+0.00%)
May 20, 2020 0.0340 0.0400 0.0250 0.0318 56,361 -0.00(-4.22%)
May 19, 2020 0.0490 0.0490 0.0230 0.0332 57,423 +0.00(+11.41%)
May 18, 2020 0.0210 0.0320 0.0210 0.0298 75,450 +0.00(+19.20%)
May 15, 2020 0.0290 0.0299 0.0250 0.0250 51,300 -0.00(-16.11%)
May 14, 2020 0.0319 0.0320 0.0220 0.0298 85,756 -0.00(-2.30%)
May 13, 2020 0.0360 0.0360 0.0230 0.0305 32,869 -0.00(-0.97%)
May 12, 2020 0.0305 0.0330 0.0230 0.0308 61,202 +0.00(+0.98%)
May 11, 2020 0.0330 0.0449 0.0290 0.0305 149,241 +0.01(+22.00%)
May 08, 2020 0.0250 0.0289 0.0160 0.0250 21,600 -0.00(-13.79%)
May 07, 2020 0.0330 0.0330 0.0218 0.0290 34,030 +0.01(+45.00%)
May 06, 2020 0.0308 0.0390 0.0200 0.0200 119,289 -0.00(-9.09%)
May 05, 2020 0.0142 0.0220 0.0142 0.0220 9,438 +0.01(+56.03%)
May 04, 2020 0.0189 0.0210 0.0120 0.0141 28,980 -0.00(-25.40%)
May 01, 2020 0.0190 0.0190 0.0189 0.0189 200 -0.00(-2.07%)
Apr 30, 2020 0.0120 0.0193 0.0120 0.0193 2,426 -0.00(-3.50%)
Apr 29, 2020 0.0178 0.0201 0.0178 0.0200 29,797 +0.00(+12.99%)
Apr 28, 2020 0.0149 0.0178 0.0148 0.0177 617 -0.00(-1.67%)
Apr 27, 2020 0.0200 0.0200 0.0101 0.0180 35,396 +0.00(+38.46%)
Apr 24, 2020 0.0199 0.0200 0.0130 0.0130 6,100 +0.00(+30.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 28,441 -0.00(-16.67%)
Apr 22, 2020 0.0200 0.0200 0.0120 942 -0.01(-40.00%)
Apr 21, 2020 0.0297 0.0298 0.0094 0.0200 13,852 -0.01(-32.66%)
Apr 20, 2020 0.0470 0.0470 0.0070 0.0297 96,449 +0.02(+103.42%)
Apr 17, 2020 0.0111 0.0146 0.0111 0.0146 3,100 +0.00(+46.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 1,425 +0.00(+42.86%)
Apr 15, 2020 0.0178 0.0178 0.0070 0.0070 5,000 -0.01(-60.67%)
Apr 14, 2020 0.0116 0.0199 0.0070 0.0178 35,430 +0.00(+20.27%)
Apr 13, 2020 0.0148 0.0148 0.0148 41 +0.00(+0.00%)
Apr 08, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 30, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 27, 2020 0.0148 0.0148 0.0148 0.0148 900 +0.00(+48.00%)
Mar 26, 2020 0.0131 0.0144 0.0100 0.0100 19,077 -0.01(-50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Mar 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2020 0.0140 0.0140 0.0140 0.0140 1,110 +0.00(+0.00%)
Mar 11, 2020 0.0140 0.0141 0.0140 0.0140 6,002 -0.00(-0.71%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 06, 2020 0.0140 0.0140 0.0140 0.0140 800 -0.00(-17.65%)
Mar 05, 2020 0.0200 0.0200 0.0170 0.0170 1,900 -0.00(-8.60%)
Mar 04, 2020 0.0156 0.0186 0.0140 0.0186 15,551 +0.00(+19.23%)
Mar 02, 2020 0.0156 0.0156 0.0156 0 -0.00(-21.61%)
Feb 28, 2020 0.0230 0.0230 0.0199 0.0199 3,300 -0.00(-16.03%)
Feb 27, 2020 0.0238 0.0239 0.0237 0.0237 3,696 +0.01(+53.90%)
Feb 26, 2020 0.0203 0.0204 0.0150 0.0154 10,200 -0.00(-24.14%)
Feb 25, 2020 0.0152 0.0203 0.0152 0.0203 2,150 +0.01(+34.44%)
Feb 24, 2020 0.0239 0.0239 0.0150 0.0151 4,300 -0.01(-36.55%)
Feb 21, 2020 0.0167 0.0239 0.0167 0.0238 4,800 +0.00(+0.00%)
Feb 20, 2020 0.0239 0.0239 0.0226 0.0238 2,292 -0.00(-0.42%)
Feb 19, 2020 0.0239 0.0239 0.0189 0.0239 56,332 +0.00(+25.79%)
Feb 18, 2020 0.0150 0.0250 0.0150 0.0190 3,369 -0.01(-24.00%)
Feb 14, 2020 0.0154 0.0250 0.0137 0.0250 32,900 +0.01(+83.82%)
Feb 13, 2020 0.0259 0.0260 0.0136 0.0136 35,950 -0.00(-9.33%)
Feb 12, 2020 0.0137 0.0235 0.0135 0.0150 21,900 -0.01(-25.00%)
Feb 11, 2020 0.0275 0.0275 0.0200 0.0200 28,480 -0.01(-28.57%)
Feb 10, 2020 0.0290 0.0350 0.0200 0.0280 47,427 -0.00(-6.35%)
Feb 07, 2020 0.0163 0.0320 0.0163 0.0299 223,000 +0.01(+59.04%)
Feb 06, 2020 0.0189 0.0189 0.0135 0.0188 7,366 +0.00(+4.44%)
Feb 05, 2020 0.0170 0.0180 0.0170 0.0180 146,746 +0.00(+37.40%)
Feb 04, 2020 0.0149 0.0150 0.0130 0.0131 21,525 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.