Indicators

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		34.30	34.30	34.30	0	-0.11(-0.32%)
Mar 19, 2021	34.22	34.48	33.93	34.41	28,400	+0.19(+0.56%)
Mar 18, 2021	34.51	34.72	34.18	34.22	17,096	-0.38(-1.10%)
Mar 17, 2021	34.15	34.65	34.06	34.60	35,051	+0.26(+0.76%)
Mar 16, 2021	34.45	34.53	34.26	34.34	26,739	-0.08(-0.23%)
Mar 15, 2021	34.39	34.42	34.06	34.42	18,480	-0.11(-0.32%)
Mar 12, 2021	34.30	34.53	34.30	34.53	34,000	-0.23(-0.66%)
Mar 11, 2021	34.42	34.81	34.42	34.76	28,975	+0.68(+2.00%)
Mar 10, 2021	34.35	34.38	33.96	34.08	92,752	-0.16(-0.47%)
Mar 09, 2021	33.89	34.45	33.85	34.24	17,933	+0.79(+2.36%)
Mar 08, 2021	33.78	34.08	33.36	33.45	53,863	-0.56(-1.65%)
Mar 05, 2021	33.88	34.04	32.90	34.01	68,800	+0.56(+1.68%)
Mar 04, 2021	33.99	34.10	33.10	33.45	31,774	-0.61(-1.79%)
Mar 03, 2021	34.38	34.63	34.05	34.06	23,618	-0.18(-0.53%)
Mar 02, 2021	34.39	34.55	34.19	34.24	22,759	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.