Indicators

Golden Matrix Group Inc (NQ: GMGI )

4.700 -0.230 (-4.67%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.930	4.930	4.655	4.700	154,601	-0.23(-4.67%)
May 15, 2024	5.200	5.200	4.860	4.930	190,118	-0.26(-5.01%)
May 14, 2024	5.320	5.430	4.830	5.190	301,649	-0.11(-2.08%)
May 13, 2024	5.200	5.480	5.140	5.300	434,160	+0.20(+3.92%)
May 10, 2024	4.900	5.110	4.846	5.100	251,119	+0.23(+4.72%)
May 09, 2024	5.000	5.055	4.770	4.870	162,859	-0.08(-1.62%)
May 08, 2024	4.730	5.040	4.670	4.950	230,335	+0.22(+4.65%)
May 07, 2024	4.780	4.820	4.190	4.730	244,405	-0.13(-2.67%)
May 06, 2024	4.090	4.910	3.860	4.860	229,494	+0.66(+15.71%)
May 03, 2024	4.070	4.340	3.970	4.200	114,892	+0.10(+2.44%)
May 02, 2024	3.820	4.250	3.730	4.100	150,446	+0.31(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.