Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.77	27.57	25.98	26.76	45,800	-0.26(-0.96%)
May 28, 2020	27.63	28.24	26.59	27.02	68,198	-0.31(-1.13%)
May 27, 2020	27.42	27.80	26.39	27.33	86,168	+0.23(+0.85%)
May 26, 2020	26.66	27.43	25.36	27.10	83,734	+1.53(+5.98%)
May 22, 2020	25.39	25.85	25.22	25.57	65,400	+0.12(+0.47%)
May 21, 2020	25.65	25.65	25.21	25.45	76,277	-0.19(-0.74%)
May 20, 2020	25.73	26.16	25.18	25.64	103,040	+0.37(+1.46%)
May 19, 2020	25.77	26.10	25.13	25.27	67,711	-0.96(-3.66%)
May 18, 2020	27.29	27.55	25.50	26.23	89,007	+0.22(+0.85%)
May 15, 2020	25.71	26.20	25.20	26.01	32,500	+0.14(+0.54%)
May 14, 2020	25.53	26.22	24.63	25.87	49,734	-0.27(-1.03%)
May 13, 2020	25.67	26.24	25.34	26.14	75,961	+0.25(+0.97%)
May 12, 2020	26.69	27.44	25.58	25.89	118,655	-0.75(-2.82%)
May 11, 2020	25.50	26.84	25.33	26.64	114,658	+1.20(+4.72%)
May 08, 2020	24.50	25.73	24.42	25.44	60,200	+1.15(+4.73%)
May 07, 2020	24.00	25.11	23.94	24.29	64,624	-0.57(-2.29%)
May 06, 2020	23.84	25.85	23.17	24.86	60,348	+0.90(+3.76%)
May 05, 2020	24.79	25.04	23.45	23.96	90,122	-0.19(-0.79%)
May 04, 2020	21.28	24.18	20.68	24.15	67,962	+2.82(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.