Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.97	37.37	36.27	37.21	306,568	+0.90(+2.48%)
Nov 27, 2020	36.97	37.50	36.18	36.31	75,900	-0.64(-1.73%)
Nov 25, 2020	35.63	37.97	35.63	36.95	150,600	+1.18(+3.30%)
Nov 24, 2020	34.21	37.00	33.76	35.77	395,722	+1.49(+4.35%)
Nov 23, 2020	35.18	35.50	34.10	34.28	148,232	-0.90(-2.56%)
Nov 20, 2020	34.55	35.20	34.15	35.18	138,700	+0.33(+0.95%)
Nov 19, 2020	34.48	35.29	34.45	34.85	93,318	+0.37(+1.07%)
Nov 18, 2020	35.60	36.15	34.41	34.48	150,246	-1.10(-3.09%)
Nov 17, 2020	34.53	35.88	34.14	35.58	304,121	+0.68(+1.95%)
Nov 16, 2020	35.88	36.00	34.13	34.90	121,858	-0.47(-1.33%)
Nov 13, 2020	35.48	35.94	35.02	35.37	185,000	+0.78(+2.25%)
Nov 12, 2020	33.68	35.24	33.68	34.59	71,842	+0.46(+1.35%)
Nov 11, 2020	34.80	34.80	33.35	34.13	97,759	-0.38(-1.10%)
Nov 10, 2020	32.84	34.91	32.45	34.51	127,969	+1.49(+4.51%)
Nov 09, 2020	34.07	34.92	32.81	33.02	176,759	+0.18(+0.55%)
Nov 06, 2020	35.00	35.04	32.67	32.84	181,000	-1.95(-5.61%)
Nov 05, 2020	34.90	35.25	33.62	34.79	131,637	+0.20(+0.58%)
Nov 04, 2020	32.51	34.75	32.51	34.59	130,788	+2.17(+6.69%)
Nov 03, 2020	32.46	32.76	30.90	32.42	162,879	+0.73(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.