Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.06	22.88	20.90	22.62	17,800	+0.58(+2.63%)
Nov 27, 2019	19.90	22.80	19.38	22.04	75,800	+2.31(+11.74%)
Nov 26, 2019	20.29	20.53	19.73	19.73	50,225	-0.39(-1.96%)
Nov 25, 2019	19.08	20.22	19.08	20.12	66,706	+1.10(+5.78%)
Nov 22, 2019	19.33	19.55	18.40	19.02	74,700	-0.18(-0.94%)
Nov 21, 2019	18.96	19.24	18.55	19.20	59,124	+0.38(+2.02%)
Nov 20, 2019	18.75	19.50	18.50	18.82	67,480	+0.18(+0.97%)
Nov 19, 2019	17.85	18.68	17.85	18.64	35,886	+0.94(+5.31%)
Nov 18, 2019	18.03	18.03	17.50	17.70	61,442	-0.54(-2.96%)
Nov 15, 2019	18.53	18.71	18.10	18.24	30,900	-0.10(-0.55%)
Nov 14, 2019	18.39	18.63	18.14	18.34	26,224	-0.08(-0.43%)
Nov 13, 2019	18.26	18.58	18.05	18.42	34,717	+0.03(+0.16%)
Nov 12, 2019	18.46	18.77	18.21	18.39	30,334	-0.03(-0.16%)
Nov 11, 2019	19.15	19.15	18.27	18.42	46,796	-0.52(-2.75%)
Nov 08, 2019	18.99	19.38	18.64	18.94	28,200	-0.07(-0.37%)
Nov 07, 2019	19.22	19.72	18.90	19.01	23,576	+0.00(+0.00%)
Nov 06, 2019	20.28	21.19	18.20	19.01	74,108	-1.27(-6.26%)
Nov 05, 2019	19.38	20.33	19.20	20.28	47,513	+0.96(+4.97%)
Nov 04, 2019	19.47	19.61	19.20	19.32	21,180	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.