Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.32 46.54 45.99 46.42 383,194 -0.03(-0.06%)
Apr 29, 2019 45.77 46.71 45.72 46.45 380,498 +0.65(+1.42%)
Apr 26, 2019 44.80 46.17 44.80 45.80 769,400 +1.06(+2.37%)
Apr 25, 2019 44.57 45.22 44.35 44.74 1,115,223 +0.18(+0.40%)
Apr 24, 2019 45.03 45.29 44.49 44.56 533,533 -0.50(-1.11%)
Apr 23, 2019 44.49 45.26 44.41 45.06 726,426 +0.58(+1.30%)
Apr 22, 2019 44.50 44.65 44.29 44.48 473,734 -0.08(-0.18%)
Apr 18, 2019 44.56 44.65 44.27 44.56 614,900 -0.12(-0.27%)
Apr 17, 2019 45.23 45.39 44.13 44.68 1,574,343 -0.33(-0.73%)
Apr 16, 2019 45.58 45.90 44.98 45.01 2,545,984 -0.08(-0.18%)
Apr 15, 2019 45.02 45.32 44.57 45.09 221,445 -0.03(-0.07%)
Apr 12, 2019 44.89 45.20 44.76 45.12 143,800 +0.51(+1.14%)
Apr 11, 2019 44.45 44.82 44.45 44.61 268,464 +0.05(+0.11%)
Apr 10, 2019 44.22 44.57 43.67 44.56 173,591 +0.34(+0.77%)
Apr 09, 2019 43.96 44.35 43.87 44.22 278,171 +0.20(+0.45%)
Apr 08, 2019 43.69 44.10 43.64 44.02 200,412 +0.15(+0.34%)
Apr 05, 2019 44.06 44.53 43.79 43.87 257,200 -0.13(-0.30%)
Apr 04, 2019 43.80 44.21 43.70 44.00 213,180 +0.21(+0.48%)
Apr 03, 2019 43.75 44.13 43.63 43.79 362,591 +0.37(+0.85%)
Apr 02, 2019 43.18 43.44 43.04 43.42 454,274 +0.13(+0.30%)
Apr 01, 2019 43.01 43.49 42.88 43.29 346,485 +0.49(+1.14%)
Mar 29, 2019 42.86 43.34 42.77 42.80 490,200 -0.03(-0.07%)
Mar 28, 2019 43.14 43.18 42.35 42.83 324,308 -0.20(-0.46%)
Mar 27, 2019 43.81 44.22 42.83 43.03 312,095 -0.79(-1.80%)
Mar 26, 2019 43.68 44.37 43.62 43.82 405,619 +0.35(+0.81%)
Mar 25, 2019 43.27 43.71 42.80 43.47 224,090 +0.18(+0.42%)
Mar 22, 2019 44.08 44.33 43.27 43.29 378,300 -1.03(-2.32%)
Mar 21, 2019 43.71 44.40 43.53 44.32 241,261 +0.59(+1.35%)
Mar 20, 2019 43.51 43.98 43.11 43.73 336,991 +0.19(+0.44%)
Mar 19, 2019 43.30 43.92 43.06 43.54 564,156 +0.33(+0.76%)
Mar 18, 2019 43.33 43.73 43.08 43.21 322,689 -0.13(-0.30%)
Mar 15, 2019 43.72 43.94 43.10 43.34 837,300 -0.08(-0.18%)
Mar 14, 2019 43.54 43.75 43.33 43.42 311,239 -0.12(-0.28%)
Mar 13, 2019 43.40 43.85 43.11 43.54 638,866 +0.10(+0.23%)
Mar 12, 2019 43.94 43.94 42.85 43.44 396,420 -0.35(-0.80%)
Mar 11, 2019 43.64 43.93 43.27 43.79 821,065 +0.19(+0.44%)
Mar 08, 2019 43.97 44.03 43.37 43.60 276,900 -0.66(-1.49%)
Mar 07, 2019 44.91 45.17 44.04 44.26 296,127 -0.82(-1.82%)
Mar 06, 2019 45.35 45.97 44.87 45.08 489,919 -0.26(-0.57%)
Mar 05, 2019 44.92 45.56 44.70 45.34 277,314 +0.40(+0.89%)
Mar 04, 2019 45.14 45.40 44.47 44.94 306,440 -0.19(-0.42%)
Mar 01, 2019 44.71 45.37 44.62 45.13 283,600 +0.83(+1.87%)
Feb 28, 2019 45.65 45.65 44.16 44.30 569,231 -1.72(-3.74%)
Feb 27, 2019 45.51 46.45 45.51 46.02 354,905 +0.25(+0.55%)
Feb 26, 2019 44.88 46.11 44.88 45.77 428,649 +0.42(+0.93%)
Feb 25, 2019 45.82 46.16 45.20 45.35 231,544 -0.40(-0.87%)
Feb 22, 2019 46.32 46.50 45.61 45.75 187,500 -0.26(-0.57%)
Feb 21, 2019 46.39 46.51 45.64 46.01 303,099 -0.39(-0.84%)
Feb 20, 2019 46.23 46.61 46.14 46.40 405,713 +0.17(+0.37%)
Feb 19, 2019 45.64 46.33 44.87 46.23 485,880 +0.53(+1.16%)
Feb 15, 2019 45.67 46.07 45.46 45.70 267,400 +0.25(+0.55%)
Feb 14, 2019 45.55 45.91 45.12 45.45 356,058 -0.41(-0.89%)
Feb 13, 2019 45.98 45.98 44.94 45.86 331,003 +0.11(+0.24%)
Feb 12, 2019 45.95 46.00 45.42 45.75 328,632 +0.07(+0.15%)
Feb 11, 2019 47.07 47.07 45.34 45.68 829,511 -1.14(-2.43%)
Feb 08, 2019 47.88 48.10 45.85 46.82 1,227,900 +0.99(+2.16%)
Feb 07, 2019 45.23 45.87 45.18 45.83 1,549,484 +0.21(+0.46%)
Feb 06, 2019 45.11 45.67 44.70 45.62 802,110 +0.62(+1.38%)
Feb 05, 2019 43.79 45.27 43.79 45.00 883,584 +1.29(+2.95%)
Feb 04, 2019 42.69 44.04 42.43 43.71 979,227 +1.41(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.