Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.030 -0.070 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.000 1.150 1.000 1.100 85,321 +0.09(+8.91%)
Apr 29, 2024 1.040 1.050 1.000 1.010 70,622 -0.02(-1.94%)
Apr 26, 2024 1.050 1.096 1.030 1.030 49,409 -0.01(-0.96%)
Apr 25, 2024 1.060 1.060 1.040 1.040 33,748 -0.03(-2.80%)
Apr 24, 2024 1.070 1.100 1.040 1.070 34,875 -0.01(-1.38%)
Apr 23, 2024 1.060 1.100 1.050 1.085 28,128 +0.01(+1.40%)
Apr 22, 2024 1.100 1.150 1.050 1.070 54,642 +0.00(+0.00%)
Apr 19, 2024 1.090 1.170 1.060 1.070 52,694 -0.04(-3.60%)
Apr 18, 2024 1.170 1.170 1.070 1.110 52,154 -0.03(-2.82%)
Apr 17, 2024 1.100 1.161 1.040 1.142 40,770 +0.08(+7.75%)
Apr 16, 2024 1.080 1.100 1.020 1.060 89,555 -0.02(-1.85%)
Apr 15, 2024 1.110 1.130 1.011 1.080 157,544 -0.05(-4.42%)
Apr 12, 2024 1.150 1.170 1.110 1.130 48,931 -0.02(-1.74%)
Apr 11, 2024 1.150 1.160 1.120 1.150 81,745 +0.00(+0.00%)
Apr 10, 2024 1.230 1.230 1.150 1.150 58,041 -0.08(-6.50%)
Apr 09, 2024 1.280 1.280 1.225 1.230 54,907 -0.07(-5.38%)
Apr 08, 2024 1.370 1.370 1.260 1.300 209,075 -0.06(-4.41%)
Apr 05, 2024 1.340 1.380 1.340 1.360 70,554 +0.00(+0.00%)
Apr 04, 2024 1.350 1.430 1.320 1.360 213,077 +0.12(+9.68%)
Apr 03, 2024 1.190 1.350 1.120 1.240 117,201 +0.08(+7.36%)
Apr 02, 2024 1.250 1.280 1.130 1.155 118,530 -0.21(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.