Indicators

Agnc Investment Corp (NQ: AGNC )

9.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	10.49	10.04	10.39	31,618,896	-0.32(-3.02%)
Feb 27, 2020	11.05	11.07	10.63	10.71	28,121,224	-0.43(-3.88%)
Feb 26, 2020	11.19	11.41	11.10	11.15	16,814,962	-0.04(-0.38%)
Feb 25, 2020	11.52	11.58	11.16	11.19	21,510,708	-0.35(-3.04%)
Feb 24, 2020	11.44	11.58	11.33	11.54	15,209,487	-0.10(-0.88%)
Feb 21, 2020	11.84	11.88	11.64	11.64	14,177,051	-0.22(-1.83%)
Feb 20, 2020	11.75	11.86	11.74	11.86	9,221,849	+0.11(+0.93%)
Feb 19, 2020	11.81	11.86	11.74	11.75	11,585,089	-0.06(-0.51%)
Feb 18, 2020	11.69	11.81	11.65	11.81	12,527,295	+0.12(+1.03%)
Feb 14, 2020	11.58	11.70	11.57	11.69	6,224,607	+0.13(+1.15%)
Feb 13, 2020	11.50	11.56	11.49	11.56	8,191,226	+0.08(+0.68%)
Feb 12, 2020	11.46	11.58	11.45	11.48	9,059,371	+0.01(+0.05%)
Feb 11, 2020	11.52	11.54	11.42	11.47	9,183,572	-0.03(-0.26%)
Feb 10, 2020	11.70	11.70	11.46	11.50	11,469,676	-0.10(-0.83%)
Feb 07, 2020	11.62	11.65	11.55	11.60	9,889,723	-0.02(-0.16%)
Feb 06, 2020	11.59	11.71	11.59	11.62	12,398,388	+0.01(+0.10%)
Feb 05, 2020	11.39	11.63	11.36	11.61	14,105,821	+0.25(+2.18%)
Feb 04, 2020	11.30	11.41	11.25	11.36	16,800,168	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.