Indicators

Agnc Investment Corp (NQ: AGNC )

9.535 +0.015 (+0.16%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.587	9.587	9.587	0	-0.07(-0.74%)
Dec 28, 2017	9.564	9.659	9.502	9.659	4,994,117	+0.12(+1.24%)
Dec 27, 2017	9.540	9.587	9.493	9.540	4,726,106	+0.02(+0.25%)
Dec 26, 2017	9.521	9.573	9.498	9.516	4,954,984	+0.00(+0.00%)
Dec 22, 2017	9.502	9.545	9.479	9.516	4,698,597	+0.01(+0.15%)
Dec 21, 2017	9.493	9.545	9.465	9.502	4,846,480	+0.03(+0.30%)
Dec 20, 2017	9.441	9.507	9.356	9.474	9,010,680	+0.05(+0.55%)
Dec 19, 2017	9.658	9.700	9.427	9.422	14,114,077	-0.23(-2.39%)
Dec 18, 2017	9.738	9.808	9.625	9.653	12,394,332	-0.06(-0.58%)
Dec 15, 2017	9.639	9.752	9.625	9.709	11,370,641	+0.10(+1.03%)
Dec 14, 2017	9.578	9.620	9.540	9.611	7,419,075	+0.05(+0.54%)
Dec 13, 2017	9.545	9.667	9.512	9.559	9,250,395	+0.01(+0.15%)
Dec 12, 2017	9.531	9.582	9.523	9.545	5,569,582	-0.01(-0.15%)
Dec 11, 2017	9.582	9.592	9.526	9.559	5,983,127	-0.03(-0.29%)
Dec 08, 2017	9.625	9.625	9.502	9.587	7,222,860	-0.01(-0.15%)
Dec 07, 2017	9.526	9.620	9.521	9.601	6,644,099	+0.07(+0.69%)
Dec 06, 2017	9.559	9.596	9.475	9.535	8,053,114	-0.05(-0.49%)
Dec 05, 2017	9.563	9.563	9.493	9.582	7,742,400	+0.02(+0.20%)
Dec 04, 2017	9.493	9.601	9.474	9.563	14,568,886	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.