Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.01	10.78	10.85	12,538,149	+0.03(+0.25%)
Feb 25, 2021	11.18	11.24	10.81	10.83	17,439,086	-0.32(-2.86%)
Feb 24, 2021	10.99	11.18	10.96	11.15	11,998,759	+0.17(+1.53%)
Feb 23, 2021	11.13	11.16	10.84	10.98	13,491,482	-0.12(-1.09%)
Feb 22, 2021	11.01	11.25	10.99	11.10	9,187,768	+0.03(+0.30%)
Feb 19, 2021	10.91	11.13	10.88	11.06	10,726,580	+0.24(+2.24%)
Feb 18, 2021	10.94	10.99	10.81	10.82	12,614,055	-0.14(-1.29%)
Feb 17, 2021	11.04	11.06	10.89	10.96	10,350,081	-0.08(-0.73%)
Feb 16, 2021	11.04	11.08	11.00	11.04	10,538,604	+0.05(+0.49%)
Feb 12, 2021	11.03	11.10	10.98	10.99	8,255,174	-0.01(-0.12%)
Feb 11, 2021	11.02	11.11	10.92	11.00	7,602,493	-0.01(-0.06%)
Feb 10, 2021	10.96	11.06	10.94	11.01	6,695,601	+0.06(+0.55%)
Feb 09, 2021	10.96	10.97	10.84	10.95	7,591,602	+0.01(+0.06%)
Feb 08, 2021	10.98	11.02	10.90	10.94	7,544,203	-0.01(-0.12%)
Feb 05, 2021	10.90	10.99	10.86	10.96	7,046,026	+0.09(+0.80%)
Feb 04, 2021	10.80	10.90	10.80	10.87	6,892,150	+0.05(+0.43%)
Feb 03, 2021	10.83	10.95	10.78	10.82	8,346,972	+0.01(+0.12%)
Feb 02, 2021	10.74	10.84	10.69	10.81	10,255,765	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.