Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.447	9.469	9.319	9.351	10,182,741	-0.10(-1.07%)
Dec 28, 2018	9.453	9.501	9.418	9.453	8,388,269	+0.04(+0.40%)
Dec 27, 2018	9.325	9.415	9.141	9.415	12,778,015	+0.08(+0.91%)
Dec 26, 2018	9.120	9.341	9.114	9.331	10,875,713	+0.23(+2.55%)
Dec 24, 2018	9.209	9.241	8.951	9.099	9,286,262	-0.11(-1.20%)
Dec 21, 2018	9.230	9.362	9.157	9.209	15,377,878	+0.01(+0.06%)
Dec 20, 2018	9.394	9.410	9.135	9.204	16,204,651	-0.14(-1.47%)
Dec 19, 2018	9.394	9.468	9.325	9.341	13,181,120	-0.03(-0.34%)
Dec 18, 2018	9.384	9.447	9.278	9.373	10,033,812	+0.05(+0.57%)
Dec 17, 2018	9.505	9.552	9.304	9.320	12,802,261	-0.19(-2.00%)
Dec 14, 2018	9.452	9.555	9.431	9.510	14,827,626	+0.08(+0.84%)
Dec 13, 2018	9.389	9.447	9.362	9.431	9,947,652	+0.07(+0.79%)
Dec 12, 2018	9.436	9.473	9.352	9.357	13,314,704	-0.09(-1.01%)
Dec 11, 2018	9.431	9.539	9.426	9.452	11,476,767	+0.02(+0.17%)
Dec 10, 2018	9.410	9.463	9.336	9.436	15,733,492	+0.03(+0.28%)
Dec 07, 2018	9.410	9.436	9.362	9.410	11,305,179	-0.01(-0.11%)
Dec 06, 2018	9.320	9.420	9.267	9.420	17,082,698	+0.11(+1.19%)
Dec 04, 2018	9.410	9.468	9.283	9.310	9,450,541	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.