Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.665 +0.025 (+0.26%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.577 8.656 8.494 8.577 11,416,849 -0.11(-1.24%)
Dec 29, 2022 8.569 8.751 8.536 8.685 10,500,593 +0.17(+1.95%)
Dec 28, 2022 8.749 8.781 8.478 8.519 12,853,363 -0.24(-2.71%)
Dec 27, 2022 8.765 8.781 8.613 8.757 13,513,250 -0.02(-0.19%)
Dec 23, 2022 8.724 8.781 8.642 8.773 11,052,992 +0.05(+0.56%)
Dec 22, 2022 8.675 8.740 8.462 8.724 15,447,553 +0.06(+0.66%)
Dec 21, 2022 8.576 8.716 8.560 8.667 17,026,492 +0.20(+2.42%)
Dec 20, 2022 8.282 8.503 8.151 8.462 20,712,074 +0.12(+1.47%)
Dec 19, 2022 8.282 8.462 8.249 8.339 11,306,940 +0.03(+0.39%)
Dec 16, 2022 8.273 8.372 8.200 8.306 23,425,722 -0.08(-0.98%)
Dec 15, 2022 8.249 8.462 8.191 8.388 15,840,542 +0.08(+0.99%)
Dec 14, 2022 8.290 8.437 8.200 8.306 14,436,545 -0.02(-0.30%)
Dec 13, 2022 8.323 8.556 8.278 8.331 14,435,585 +0.21(+2.62%)
Dec 12, 2022 8.110 8.175 8.036 8.118 12,922,295 +0.01(+0.10%)
Dec 09, 2022 8.110 8.208 8.060 8.110 10,448,337 -0.02(-0.20%)
Dec 08, 2022 8.069 8.159 8.028 8.126 7,635,803 +0.07(+0.92%)
Dec 07, 2022 7.921 8.085 7.847 8.052 9,572,204 +0.11(+1.44%)
Dec 06, 2022 8.044 8.085 7.823 7.938 14,234,794 -0.11(-1.32%)
Dec 05, 2022 8.191 8.216 7.970 8.044 11,101,955 -0.16(-1.90%)
Dec 02, 2022 8.167 8.216 7.970 8.200 16,468,309 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.