Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.09	13.09	12.86	13.03	402,060	-0.07(-0.53%)
Oct 26, 2012	12.96	13.10	13.10	13.10	997,200	+0.15(+1.13%)
Oct 25, 2012	13.23	13.23	12.83	12.96	796,908	-0.17(-1.32%)
Oct 24, 2012	13.25	13.31	13.07	13.13	308,529	-0.00(-0.03%)
Oct 23, 2012	13.12	13.27	13.03	13.13	902,778	-0.17(-1.30%)
Oct 19, 2012	13.33	13.53	13.09	13.31	633,894	-0.13(-0.94%)
Oct 18, 2012	13.59	13.66	13.43	13.43	502,956	-0.18(-1.32%)
Oct 17, 2012	13.69	13.81	13.55	13.61	398,694	-0.08(-0.56%)
Oct 16, 2012	13.48	13.78	13.48	13.69	318,456	+0.10(+0.71%)
Oct 15, 2012	13.44	13.60	13.30	13.59	343,203	+0.20(+1.49%)
Oct 12, 2012	13.67	13.78	13.39	13.39	498,906	-0.31(-2.26%)
Oct 11, 2012	13.70	13.91	13.62	13.70	449,814	+0.11(+0.78%)
Oct 10, 2012	13.55	13.76	13.50	13.60	587,034	+0.09(+0.69%)
Oct 09, 2012	14.00	14.00	13.48	13.50	774,882	-0.33(-2.39%)
Oct 08, 2012	13.90	13.97	13.76	13.83	384,003	-0.12(-0.88%)
Oct 05, 2012	14.10	14.42	13.90	13.96	675,615	-0.26(-1.83%)
Oct 04, 2012	14.15	14.22	13.88	14.22	596,601	+0.13(+0.92%)
Oct 03, 2012	14.13	14.21	13.95	14.09	398,664	+0.02(+0.14%)
Oct 02, 2012	13.73	14.07	13.72	14.07	1,154,820	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.