Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.003	5.003	4.827	4.970	722,784	-0.01(-0.27%)
May 28, 2009	5.103	5.103	4.873	4.983	765,801	+0.01(+0.13%)
May 27, 2009	5.103	5.117	4.977	4.977	724,623	-0.19(-3.68%)
May 26, 2009	4.987	5.233	4.890	5.167	980,766	+0.12(+2.31%)
May 22, 2009	5.013	5.100	4.923	5.050	791,331	+0.06(+1.27%)
May 21, 2009	4.877	5.043	4.867	4.987	1,004,169	+0.04(+0.81%)
May 20, 2009	4.820	5.047	4.813	4.947	1,045,326	+0.09(+1.85%)
May 19, 2009	4.793	4.967	4.793	4.857	911,637	+0.01(+0.28%)
May 18, 2009	4.633	4.857	4.587	4.843	1,486,122	+0.24(+5.29%)
May 15, 2009	4.610	4.683	4.550	4.600	803,661	-0.04(-0.79%)
May 14, 2009	4.513	4.743	4.513	4.637	1,112,223	+0.11(+2.35%)
May 13, 2009	4.600	4.600	4.510	4.530	1,421,676	-0.14(-2.93%)
May 12, 2009	4.613	4.700	4.570	4.667	1,277,451	+0.05(+1.16%)
May 11, 2009	4.627	4.730	4.520	4.613	1,121,226	-0.10(-2.05%)
May 08, 2009	4.830	4.830	4.653	4.710	1,303,152	+0.03(+0.64%)
May 07, 2009	4.767	4.830	4.512	4.680	2,296,377	-0.09(-1.82%)
May 06, 2009	5.453	5.453	4.713	4.767	3,617,550	-0.84(-14.98%)
May 05, 2009	5.713	5.723	5.543	5.607	1,666,065	-0.09(-1.64%)
May 04, 2009	5.607	5.790	5.567	5.700	1,395,171	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.