Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.937 4.587 3.850 4.567 1,296,351 +0.60(+15.13%)
Oct 30, 2008 3.983 4.030 3.730 3.967 750,372 +0.13(+3.30%)
Oct 29, 2008 3.877 4.013 3.618 3.840 931,080 -0.03(-0.69%)
Oct 28, 2008 3.067 3.900 2.987 3.867 1,163,718 +0.89(+30.05%)
Oct 27, 2008 3.197 3.287 2.953 2.973 655,914 -0.28(-8.61%)
Oct 24, 2008 3.120 3.377 3.097 3.253 440,916 -0.13(-3.84%)
Oct 23, 2008 3.610 3.767 3.227 3.383 667,101 -0.23(-6.37%)
Oct 22, 2008 3.697 3.903 3.547 3.613 707,145 -0.18(-4.83%)
Oct 21, 2008 3.977 4.030 3.780 3.797 521,631 -0.24(-5.87%)
Oct 20, 2008 4.013 4.113 3.767 4.033 776,553 +0.10(+2.54%)
Oct 17, 2008 3.830 4.340 3.750 3.933 999,591 -0.08(-1.91%)
Oct 16, 2008 3.580 4.033 3.430 4.010 842,613 +0.42(+11.70%)
Oct 15, 2008 4.120 4.367 3.583 3.590 668,754 -0.58(-13.91%)
Oct 14, 2008 4.527 4.527 4.020 4.170 1,153,470 -0.23(-5.23%)
Oct 13, 2008 3.887 4.400 3.687 4.400 1,293,888 +0.69(+18.70%)
Oct 10, 2008 3.610 3.910 3.343 3.707 1,892,568 +0.04(+1.18%)
Oct 09, 2008 4.247 4.367 3.663 3.663 1,341,429 -0.48(-11.58%)
Oct 08, 2008 4.230 4.513 4.110 4.143 1,127,028 -0.28(-6.40%)
Oct 07, 2008 4.833 4.867 4.407 4.427 900,006 -0.31(-6.54%)
Oct 06, 2008 4.990 5.180 4.443 4.737 1,135,728 -0.34(-6.64%)
Oct 03, 2008 5.627 5.627 5.053 5.073 970,743 -0.43(-7.81%)
Oct 02, 2008 5.907 5.980 5.417 5.503 801,075 -0.44(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.