Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.610 5.867 5.413 5.840 1,028,481 +0.34(+6.12%)
Sep 29, 2008 5.850 5.877 5.487 5.503 803,007 -0.41(-6.93%)
Sep 26, 2008 5.977 6.100 5.880 5.913 728,067 -0.21(-3.38%)
Sep 25, 2008 6.087 6.280 6.067 6.120 905,415 +0.08(+1.27%)
Sep 24, 2008 6.213 6.250 6.027 6.043 775,800 -0.06(-0.98%)
Sep 23, 2008 6.427 6.513 6.013 6.103 905,292 -0.35(-5.47%)
Sep 22, 2008 6.610 6.710 6.377 6.457 1,774,695 -0.25(-3.78%)
Sep 19, 2008 6.830 7.497 6.603 6.710 2,900,496 +0.27(+4.14%)
Sep 18, 2008 6.367 6.547 6.150 6.443 3,047,445 +0.24(+3.87%)
Sep 17, 2008 6.423 6.663 6.123 6.203 935,850 -0.38(-5.82%)
Sep 16, 2008 5.967 6.663 5.907 6.587 1,786,410 +0.62(+10.33%)
Sep 15, 2008 6.123 6.370 5.950 5.970 766,053 -0.35(-5.59%)
Sep 12, 2008 6.320 6.407 6.143 6.323 886,311 -0.05(-0.78%)
Sep 11, 2008 6.380 6.513 6.237 6.373 1,209,039 -0.06(-0.98%)
Sep 10, 2008 6.283 6.553 6.150 6.437 752,154 +0.29(+4.66%)
Sep 09, 2008 6.263 6.483 6.033 6.150 816,024 -0.11(-1.76%)
Sep 08, 2008 6.263 6.320 5.733 6.260 742,209 +0.14(+2.23%)
Sep 05, 2008 5.787 6.207 5.747 6.123 728,946 +0.28(+4.73%)
Sep 04, 2008 5.997 6.040 5.837 5.847 727,956 -0.22(-3.57%)
Sep 03, 2008 6.013 6.163 5.947 6.063 816,417 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.