Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.213	6.389	6.137	6.250	1,511,667	+0.09(+1.46%)
Mar 30, 2009	6.080	6.160	5.980	6.160	625,773	-0.07(-1.12%)
Mar 26, 2009	6.233	6.373	6.157	6.230	1,311,984	+0.14(+2.30%)
Mar 25, 2009	5.977	6.090	5.897	6.090	1,051,293	+0.12(+1.95%)
Mar 24, 2009	6.123	6.233	5.967	5.973	544,233	-0.23(-3.66%)
Mar 23, 2009	6.113	6.227	6.047	6.200	825,144	+0.24(+3.97%)
Mar 20, 2009	6.227	6.227	5.918	5.963	1,083,060	-0.20(-3.30%)
Mar 19, 2009	6.333	6.354	6.163	6.167	757,542	-0.13(-2.01%)
Mar 18, 2009	6.250	6.333	6.167	6.293	1,077,603	+0.05(+0.85%)
Mar 17, 2009	6.083	6.360	6.007	6.240	1,258,521	+0.17(+2.86%)
Mar 16, 2009	6.270	6.333	6.060	6.067	999,327	-0.15(-2.47%)
Mar 13, 2009	6.303	6.310	6.167	6.220	645,414	-0.05(-0.74%)
Mar 12, 2009	6.050	6.310	6.050	6.267	1,262,367	+0.22(+3.70%)
Mar 11, 2009	6.297	6.347	6.027	6.043	2,057,220	-0.19(-3.00%)
Mar 10, 2009	6.383	6.487	6.197	6.230	2,737,839	-0.15(-2.35%)
Mar 09, 2009	6.090	6.533	6.010	6.380	3,036,786	+0.38(+6.33%)
Mar 06, 2009	5.823	6.063	5.650	6.000	1,305,048	+0.22(+3.75%)
Mar 05, 2009	5.860	6.037	5.760	5.783	802,917	-0.15(-2.53%)
Mar 04, 2009	5.850	6.000	5.847	5.933	1,045,443	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.