Indicators

Aci Worldwide Inc (NQ: ACIW )

31.72 +0.21 (+0.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.41	13.14	13.29	1,942,437	-0.05(-0.35%)
Apr 27, 2012	13.25	13.46	13.19	13.33	1,089,609	+0.15(+1.16%)
Apr 26, 2012	13.08	13.28	13.08	13.18	598,863	+0.10(+0.74%)
Apr 25, 2012	12.96	13.18	12.87	13.08	543,450	+0.33(+2.59%)
Apr 24, 2012	12.82	12.82	12.66	12.75	1,360,251	-0.10(-0.80%)
Apr 23, 2012	13.04	13.06	12.79	12.86	773,772	-0.43(-3.26%)
Apr 20, 2012	13.38	13.47	13.13	13.29	593,829	+0.09(+0.68%)
Apr 19, 2012	13.34	13.66	13.17	13.20	891,876	-0.17(-1.30%)
Apr 18, 2012	13.27	13.46	13.27	13.37	860,457	+0.07(+0.53%)
Apr 17, 2012	13.17	13.38	13.13	13.30	592,911	+0.26(+1.97%)
Apr 16, 2012	13.08	13.21	12.94	13.05	570,099	+0.00(+0.03%)
Apr 13, 2012	13.21	13.28	13.02	13.04	601,098	-0.26(-1.93%)
Apr 12, 2012	13.11	13.37	13.10	13.30	407,610	+0.18(+1.35%)
Apr 11, 2012	13.02	13.19	12.92	13.12	454,458	+0.26(+1.99%)
Apr 10, 2012	13.07	13.26	12.84	12.87	1,089,069	-0.24(-1.81%)
Apr 09, 2012	13.06	13.19	12.95	13.10	755,706	-0.20(-1.53%)
Apr 05, 2012	13.24	13.38	13.11	13.31	493,452	-0.04(-0.27%)
Apr 04, 2012	13.36	13.45	13.28	13.34	676,689	-0.18(-1.33%)
Apr 03, 2012	13.51	13.61	13.35	13.52	848,280	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.