Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.88	20.07	19.60	19.85	972,185	-0.04(-0.20%)
Feb 26, 2015	19.57	20.54	19.31	19.89	1,342,249	-0.56(-2.74%)
Feb 25, 2015	20.40	20.52	20.27	20.45	507,018	-0.03(-0.15%)
Feb 24, 2015	20.36	20.52	20.10	20.48	575,052	+0.09(+0.44%)
Feb 23, 2015	20.37	20.41	20.08	20.39	341,288	-0.07(-0.34%)
Feb 20, 2015	20.49	20.50	20.12	20.46	518,386	+0.01(+0.05%)
Feb 19, 2015	20.49	20.63	20.30	20.45	207,896	-0.04(-0.20%)
Feb 18, 2015	20.19	20.55	20.17	20.49	306,234	+0.22(+1.09%)
Feb 17, 2015	20.61	20.80	20.19	20.27	562,920	-0.38(-1.84%)
Feb 13, 2015	20.17	20.65	20.65	20.65	555,600	+0.59(+2.94%)
Feb 12, 2015	19.80	20.11	19.77	20.06	286,013	+0.37(+1.88%)
Feb 11, 2015	19.59	19.73	19.51	19.69	240,128	+0.02(+0.10%)
Feb 10, 2015	19.62	19.75	19.32	19.67	253,841	+0.25(+1.29%)
Feb 09, 2015	19.88	20.08	19.42	19.42	387,403	-0.57(-2.85%)
Feb 06, 2015	19.91	20.17	19.73	19.99	395,425	+0.14(+0.71%)
Feb 05, 2015	19.59	19.92	19.44	19.85	314,242	+0.38(+1.95%)
Feb 04, 2015	19.24	19.62	19.24	19.47	387,622	+0.16(+0.83%)
Feb 03, 2015	19.00	19.38	18.90	19.31	473,716	+0.51(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.