Indicators

Aci Worldwide Inc (NQ: ACIW )

33.33 -0.13 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.67	22.67	22.67	0	+0.10(+0.44%)
Dec 28, 2017	22.45	22.97	22.43	22.57	404,630	+0.18(+0.80%)
Dec 27, 2017	22.44	22.68	22.33	22.39	405,703	-0.05(-0.22%)
Dec 26, 2017	22.36	22.57	22.01	22.44	288,574	-0.01(-0.04%)
Dec 22, 2017	22.57	22.63	22.32	22.45	406,779	-0.10(-0.44%)
Dec 21, 2017	22.60	22.79	22.30	22.55	470,760	+0.01(+0.04%)
Dec 20, 2017	22.73	22.73	22.29	22.54	540,634	-0.10(-0.44%)
Dec 19, 2017	23.06	23.20	22.58	22.64	666,873	-0.44(-1.91%)
Dec 18, 2017	22.99	23.49	22.97	23.08	604,706	+0.24(+1.05%)
Dec 15, 2017	22.20	23.12	22.19	22.84	1,360,716	+0.64(+2.88%)
Dec 14, 2017	22.52	22.66	22.18	22.20	575,575	-0.30(-1.33%)
Dec 13, 2017	22.40	22.64	22.22	22.50	723,706	+0.04(+0.18%)
Dec 12, 2017	22.39	22.72	22.34	22.46	638,995	+0.08(+0.36%)
Dec 11, 2017	22.36	22.36	22.05	22.38	855,329	-0.01(-0.04%)
Dec 08, 2017	22.67	22.93	22.35	22.39	489,582	-0.09(-0.40%)
Dec 07, 2017	22.53	22.80	22.31	22.48	561,877	-0.02(-0.09%)
Dec 06, 2017	22.42	22.81	22.26	22.50	427,676	+0.08(+0.36%)
Dec 05, 2017	22.38	22.61	22.31	22.42	445,489	+0.05(+0.22%)
Dec 04, 2017	23.14	23.14	22.36	22.37	540,652	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.