Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.123	9.147	8.957	8.957	231,876	-0.19(-2.08%)
Dec 30, 2010	9.183	9.267	9.133	9.147	291,282	-0.06(-0.62%)
Dec 29, 2010	9.167	9.210	9.150	9.203	127,317	+0.07(+0.77%)
Dec 28, 2010	9.107	9.157	8.967	9.133	182,484	+0.07(+0.74%)
Dec 27, 2010	9.023	9.083	8.967	9.067	383,163	-0.05(-0.55%)
Dec 23, 2010	9.210	9.210	9.077	9.117	208,848	-0.09(-0.98%)
Dec 22, 2010	9.313	9.313	9.173	9.207	322,713	-0.08(-0.86%)
Dec 21, 2010	9.127	9.293	9.127	9.287	376,623	+0.18(+1.94%)
Dec 20, 2010	9.407	9.407	9.083	9.110	542,277	-0.27(-2.91%)
Dec 17, 2010	9.353	9.383	9.227	9.383	1,590,276	+0.05(+0.50%)
Dec 16, 2010	9.170	9.360	9.167	9.337	358,989	+0.15(+1.67%)
Dec 15, 2010	9.170	9.293	9.133	9.183	339,825	+0.01(+0.15%)
Dec 14, 2010	9.083	9.280	9.027	9.170	353,013	+0.09(+0.95%)
Dec 13, 2010	9.163	9.283	9.083	9.083	423,525	-0.08(-0.84%)
Dec 10, 2010	9.137	9.240	9.113	9.160	287,607	+0.02(+0.26%)
Dec 09, 2010	9.113	9.180	9.077	9.137	297,063	+0.06(+0.70%)
Dec 08, 2010	9.127	9.150	9.043	9.073	276,897	-0.01(-0.13%)
Dec 07, 2010	9.073	9.167	9.063	9.085	248,694	+0.10(+1.06%)
Dec 06, 2010	8.917	9.000	8.917	8.990	261,921	+0.03(+0.37%)
Dec 03, 2010	8.903	8.987	8.803	8.957	376,290	+0.04(+0.45%)
Dec 02, 2010	8.903	8.927	8.873	8.917	248,220	+0.04(+0.45%)
Dec 01, 2010	8.603	8.920	8.520	8.877	472,848	+0.41(+4.80%)
Nov 30, 2010	8.483	8.500	8.373	8.470	815,598	-0.09(-1.09%)
Nov 29, 2010	8.490	8.623	8.273	8.563	512,409	-0.00(-0.04%)
Nov 26, 2010	8.523	8.667	8.523	8.567	71,640	-0.02(-0.23%)
Nov 24, 2010	8.563	8.587	8.587	8.587	372,909	+0.06(+0.66%)
Nov 23, 2010	8.487	8.553	8.417	8.530	268,587	-0.06(-0.66%)
Nov 22, 2010	8.450	8.617	8.387	8.587	443,922	+0.08(+0.98%)
Nov 19, 2010	8.490	8.550	8.437	8.503	304,641	+0.01(+0.16%)
Nov 18, 2010	8.387	8.557	8.387	8.490	311,421	+0.17(+2.08%)
Nov 17, 2010	8.357	8.380	8.290	8.317	396,975	-0.04(-0.44%)
Nov 16, 2010	8.420	8.457	8.240	8.353	469,854	-0.15(-1.73%)
Nov 15, 2010	8.543	8.557	8.310	8.500	474,615	-0.22(-2.49%)
Nov 12, 2010	8.793	8.900	8.717	8.717	363,204	-0.17(-1.91%)
Nov 11, 2010	8.817	8.917	8.663	8.887	327,456	-0.03(-0.37%)
Nov 10, 2010	8.757	8.960	8.603	8.920	661,578	+0.14(+1.59%)
Nov 09, 2010	8.997	8.997	8.737	8.780	409,473	-0.20(-2.23%)
Nov 08, 2010	8.880	9.000	8.880	8.980	419,406	+0.05(+0.52%)
Nov 05, 2010	8.987	9.011	8.877	8.933	471,135	-0.02(-0.19%)
Nov 04, 2010	8.763	8.957	8.720	8.950	619,677	+0.26(+2.99%)
Nov 03, 2010	8.500	8.710	8.493	8.690	494,625	+0.21(+2.44%)
Nov 02, 2010	8.247	8.493	8.247	8.483	441,741	+0.28(+3.41%)
Nov 01, 2010	8.137	8.263	8.058	8.203	399,447	+0.08(+0.98%)
Oct 29, 2010	7.937	8.190	7.900	8.123	257,307	+0.12(+1.54%)
Oct 28, 2010	8.037	8.107	7.947	8.000	752,529	-0.26(-3.11%)
Oct 27, 2010	8.147	8.280	8.090	8.257	296,952	+0.07(+0.90%)
Oct 25, 2010	8.140	8.247	8.130	8.183	409,332	+0.05(+0.66%)
Oct 22, 2010	7.970	8.143	7.970	8.130	346,251	+0.17(+2.09%)
Oct 21, 2010	7.853	7.973	7.837	7.963	478,374	+0.14(+1.79%)
Oct 20, 2010	7.723	7.847	7.670	7.823	246,990	+0.15(+1.91%)
Oct 19, 2010	7.710	7.849	7.620	7.677	255,390	-0.16(-2.04%)
Oct 18, 2010	7.797	7.883	7.740	7.837	164,007	+0.05(+0.69%)
Oct 15, 2010	7.870	7.910	7.750	7.783	335,457	+0.01(+0.09%)
Oct 14, 2010	7.793	7.877	7.680	7.777	222,957	-0.04(-0.51%)
Oct 13, 2010	7.757	7.900	7.693	7.817	238,785	+0.09(+1.21%)
Oct 12, 2010	7.617	7.807	7.567	7.723	289,530	+0.07(+0.91%)
Oct 11, 2010	7.660	7.733	7.567	7.653	146,268	+0.00(+0.00%)
Oct 08, 2010	7.520	7.693	7.450	7.653	239,673	+0.09(+1.19%)
Oct 07, 2010	7.490	7.590	7.443	7.563	242,217	+0.13(+1.70%)
Oct 06, 2010	7.560	7.560	7.408	7.437	432,288	-0.15(-1.93%)
Oct 05, 2010	7.520	7.610	7.483	7.583	424,704	+0.15(+2.06%)
Oct 04, 2010	7.403	7.507	7.380	7.430	324,195	+0.00(+0.04%)
Oct 01, 2010	7.517	7.577	7.400	7.427	366,633	-0.04(-0.49%)
Sep 30, 2010	7.177	7.500	7.127	7.463	846,378	+0.37(+5.17%)
Sep 29, 2010	7.063	7.147	6.987	7.097	351,627	-0.01(-0.09%)
Sep 28, 2010	7.037	7.123	6.923	7.103	336,564	+0.07(+1.00%)
Sep 27, 2010	7.087	7.093	6.997	7.033	139,626	-0.03(-0.47%)
Sep 24, 2010	6.967	7.070	6.890	7.067	440,412	+0.20(+2.96%)
Sep 23, 2010	6.820	7.013	6.817	6.863	255,144	-0.01(-0.19%)
Sep 22, 2010	6.897	6.970	6.823	6.877	234,606	-0.06(-0.82%)
Sep 21, 2010	6.997	7.037	6.893	6.933	369,282	-0.05(-0.67%)
Sep 20, 2010	6.890	7.068	6.853	6.980	577,161	+0.10(+1.45%)
Sep 17, 2010	6.957	6.967	6.717	6.880	1,552,167	-0.05(-0.67%)
Sep 15, 2010	6.917	7.037	6.863	6.927	413,793	-0.01(-0.14%)
Sep 14, 2010	7.050	7.073	6.933	6.937	348,801	-0.10(-1.47%)
Sep 13, 2010	6.923	7.167	6.917	7.040	528,057	+0.15(+2.18%)
Sep 10, 2010	6.903	6.997	6.827	6.890	425,547	+0.03(+0.49%)
Sep 09, 2010	6.797	6.877	6.693	6.857	456,396	+0.16(+2.44%)
Sep 08, 2010	6.560	6.787	6.547	6.693	387,123	+0.16(+2.50%)
Sep 07, 2010	6.613	6.653	6.510	6.530	185,331	-0.09(-1.41%)
Sep 03, 2010	6.817	6.857	6.497	6.623	595,545	-0.16(-2.41%)
Sep 02, 2010	6.710	6.797	6.680	6.787	444,426	+0.09(+1.39%)
Sep 01, 2010	6.433	6.700	6.433	6.693	645,588	+0.36(+5.74%)
Aug 31, 2010	6.407	6.480	6.307	6.330	318,558	-0.09(-1.35%)
Aug 30, 2010	6.730	6.730	6.413	6.417	304,515	-0.33(-4.84%)
Aug 27, 2010	6.593	6.753	6.497	6.743	352,518	+0.24(+3.64%)
Aug 26, 2010	6.500	6.543	6.447	6.507	346,767	+0.04(+0.67%)
Aug 25, 2010	6.353	6.492	6.280	6.463	237,411	+0.08(+1.25%)
Aug 24, 2010	6.333	6.443	6.333	6.383	369,369	-0.03(-0.47%)
Aug 23, 2010	6.523	6.570	6.400	6.413	490,818	-0.08(-1.23%)
Aug 20, 2010	6.553	6.630	6.420	6.493	637,038	-0.09(-1.42%)
Aug 19, 2010	6.653	6.653	6.500	6.587	585,309	-0.11(-1.64%)
Aug 18, 2010	6.717	6.807	6.607	6.697	366,579	-0.03(-0.50%)
Aug 17, 2010	6.700	6.843	6.623	6.730	501,777	+0.11(+1.61%)
Aug 16, 2010	6.587	6.747	6.580	6.623	255,801	-0.02(-0.25%)
Aug 13, 2010	6.603	6.773	6.603	6.640	610,206	+0.00(+0.00%)
Aug 12, 2010	6.523	6.677	6.177	6.640	471,645	+0.01(+0.10%)
Aug 11, 2010	6.770	6.813	6.613	6.633	1,053,435	-0.27(-3.96%)
Aug 10, 2010	6.883	7.030	6.883	6.907	842,871	-0.07(-0.96%)
Aug 09, 2010	6.787	7.030	6.787	6.973	785,646	+0.26(+3.87%)
Aug 06, 2010	6.660	6.743	6.587	6.713	534,726	+0.01(+0.15%)
Aug 05, 2010	6.627	6.767	6.620	6.703	452,370	+0.02(+0.30%)
Aug 04, 2010	6.487	6.697	6.457	6.683	412,548	+0.22(+3.40%)
Aug 03, 2010	6.423	6.573	6.397	6.463	308,040	+0.00(+0.05%)
Aug 02, 2010	6.573	6.657	6.383	6.460	587,559	-0.01(-0.10%)
Jul 30, 2010	6.340	6.483	6.270	6.467	571,842	+0.02(+0.36%)
Jul 29, 2010	6.137	6.453	6.137	6.443	678,069	+0.34(+5.57%)
Jul 28, 2010	6.350	6.387	6.090	6.103	452,676	-0.28(-4.39%)
Jul 27, 2010	6.420	6.447	6.330	6.383	452,109	-0.03(-0.42%)
Jul 26, 2010	6.357	6.413	6.310	6.410	409,875	+0.08(+1.32%)
Jul 23, 2010	6.200	6.333	6.177	6.327	361,263	+0.09(+1.44%)
Jul 22, 2010	6.153	6.267	6.153	6.237	804,885	+0.13(+2.18%)
Jul 21, 2010	6.310	6.313	6.097	6.103	322,698	-0.16(-2.55%)
Jul 20, 2010	6.100	6.267	6.030	6.263	468,273	+0.12(+1.95%)
Jul 19, 2010	6.143	6.207	6.107	6.143	409,713	+0.00(+0.00%)
Jul 16, 2010	6.280	6.347	6.130	6.143	669,783	-0.19(-2.95%)
Jul 15, 2010	6.437	6.450	6.280	6.330	794,280	-0.08(-1.25%)
Jul 14, 2010	6.610	6.630	6.367	6.410	595,272	-0.23(-3.51%)
Jul 13, 2010	6.437	6.667	6.373	6.643	540,414	+0.25(+3.96%)
Jul 12, 2010	6.447	6.513	6.297	6.390	447,861	-0.09(-1.39%)
Jul 09, 2010	6.557	6.557	6.383	6.480	443,670	-0.09(-1.37%)
Jul 08, 2010	6.570	6.647	6.440	6.570	598,782	+0.07(+1.08%)
Jul 07, 2010	6.407	6.507	6.363	6.500	465,336	+0.11(+1.77%)
Jul 06, 2010	6.540	6.623	6.340	6.387	580,491	-0.09(-1.39%)
Jul 02, 2010	6.720	6.733	6.467	6.477	282,723	-0.19(-2.80%)
Jul 01, 2010	6.473	6.680	6.353	6.663	786,042	+0.17(+2.67%)
Jun 30, 2010	6.470	6.617	6.423	6.490	500,724	+0.03(+0.46%)
Jun 29, 2010	6.593	6.593	6.413	6.460	385,917	-0.19(-2.86%)
Jun 25, 2010	6.517	6.717	6.467	6.650	1,230,492	+0.17(+2.62%)
Jun 24, 2010	6.463	6.497	6.390	6.480	339,807	-0.03(-0.46%)
Jun 23, 2010	6.537	6.590	6.420	6.510	346,806	-0.02(-0.36%)
Jun 22, 2010	6.667	6.847	6.527	6.533	459,306	-0.10(-1.56%)
Jun 21, 2010	6.890	6.900	6.603	6.637	418,716	-0.17(-2.55%)
Jun 18, 2010	6.670	6.827	6.667	6.810	845,253	+0.17(+2.51%)
Jun 17, 2010	6.570	6.657	6.516	6.643	404,058	+0.13(+2.00%)
Jun 16, 2010	6.510	6.563	6.457	6.513	198,315	-0.04(-0.61%)
Jun 15, 2010	6.410	6.577	6.327	6.553	268,518	+0.15(+2.34%)
Jun 14, 2010	6.480	6.537	6.370	6.403	335,163	-0.01(-0.16%)
Jun 11, 2010	6.300	6.427	6.300	6.413	313,323	+0.04(+0.57%)
Jun 10, 2010	6.200	6.383	6.164	6.377	549,561	+0.27(+4.48%)
Jun 09, 2010	6.033	6.147	5.983	6.103	389,565	+0.13(+2.12%)
Jun 08, 2010	5.957	6.030	5.850	5.977	558,375	+0.05(+0.79%)
Jun 07, 2010	6.040	6.120	5.920	5.930	376,719	-0.11(-1.88%)
Jun 04, 2010	6.177	6.217	6.033	6.043	459,816	-0.27(-4.28%)
Jun 03, 2010	6.267	6.363	6.147	6.313	564,876	+0.08(+1.28%)
Jun 02, 2010	6.197	6.237	6.073	6.233	820,461	+0.05(+0.75%)
Jun 01, 2010	6.340	6.393	6.183	6.187	476,349	-0.18(-2.88%)
May 28, 2010	6.390	6.443	6.300	6.370	279,336	-0.02(-0.31%)
May 27, 2010	6.257	6.400	6.257	6.390	440,022	+0.21(+3.45%)
May 26, 2010	6.147	6.267	6.073	6.177	754,458	+0.04(+0.65%)
May 25, 2010	6.087	6.173	6.017	6.137	615,135	-0.08(-1.29%)
May 24, 2010	6.250	6.303	6.170	6.217	392,559	-0.03(-0.53%)
May 21, 2010	6.247	6.383	6.220	6.250	801,909	-0.07(-1.11%)
May 20, 2010	6.350	6.483	6.317	6.320	595,401	-0.21(-3.22%)
May 19, 2010	6.577	6.630	6.447	6.530	542,580	-0.08(-1.21%)
May 18, 2010	6.827	6.907	6.590	6.610	384,012	-0.13(-1.93%)
May 17, 2010	6.723	6.830	6.570	6.740	321,030	+0.07(+1.05%)
May 14, 2010	6.823	6.823	6.557	6.670	519,438	-0.20(-2.96%)
May 13, 2010	6.800	7.000	6.787	6.873	339,450	+0.05(+0.68%)
May 12, 2010	6.590	6.830	6.528	6.827	593,004	+0.26(+3.96%)
May 11, 2010	6.567	6.599	6.523	6.567	944,019	-0.02(-0.30%)
May 10, 2010	6.517	6.640	6.477	6.587	514,569	+0.14(+2.22%)
May 07, 2010	6.440	6.533	6.223	6.443	1,081,164	+0.01(+0.16%)
May 06, 2010	6.647	6.687	6.230	6.433	755,985	-0.22(-3.36%)
May 05, 2010	6.603	6.713	6.387	6.657	809,634	+0.21(+3.31%)
May 04, 2010	6.397	6.478	6.333	6.443	760,293	-0.04(-0.62%)
May 03, 2010	6.270	6.490	6.270	6.483	683,946	+0.22(+3.51%)
Apr 30, 2010	6.440	6.463	6.237	6.263	975,522	-0.18(-2.74%)
Apr 29, 2010	6.427	6.610	6.147	6.440	1,467,810	-0.33(-4.83%)
Apr 28, 2010	6.803	6.847	6.737	6.767	350,253	+0.00(+0.05%)
Apr 27, 2010	6.753	6.947	6.747	6.763	778,896	-0.04(-0.54%)
Apr 26, 2010	6.717	6.830	6.677	6.800	325,524	+0.06(+0.89%)
Apr 23, 2010	6.707	6.780	6.637	6.740	736,011	+0.05(+0.70%)
Apr 22, 2010	6.607	6.700	6.607	6.693	810,558	+0.02(+0.30%)
Apr 21, 2010	6.660	6.780	6.633	6.673	347,424	+0.00(+0.05%)
Apr 20, 2010	6.533	6.683	6.480	6.670	331,815	+0.12(+1.88%)
Apr 19, 2010	6.607	6.640	6.433	6.547	414,105	-0.09(-1.41%)
Apr 16, 2010	6.640	6.683	6.510	6.640	552,723	+0.01(+0.20%)
Apr 15, 2010	6.800	6.803	6.623	6.627	770,202	-0.38(-5.47%)
Apr 14, 2010	7.003	7.040	6.930	7.010	322,383	+0.05(+0.67%)
Apr 13, 2010	6.970	7.060	6.858	6.963	896,436	+0.01(+0.10%)
Apr 12, 2010	6.900	6.993	6.900	6.957	512,412	+0.04(+0.58%)
Apr 09, 2010	6.957	6.963	6.840	6.917	452,955	-0.04(-0.57%)
Apr 08, 2010	6.903	6.993	6.870	6.957	312,546	+0.01(+0.19%)
Apr 07, 2010	6.947	7.030	6.903	6.943	346,122	-0.04(-0.62%)
Apr 06, 2010	6.943	7.040	6.895	6.987	301,788	-0.00(-0.05%)
Apr 05, 2010	6.953	7.157	6.907	6.990	426,177	+0.03(+0.48%)
Apr 01, 2010	6.907	6.957	6.957	6.957	918,000	+0.09(+1.26%)
Mar 31, 2010	6.967	7.090	6.867	6.870	439,941	-0.14(-2.04%)
Mar 30, 2010	7.023	7.097	6.897	7.013	248,139	+0.01(+0.14%)
Mar 29, 2010	7.080	7.090	6.923	7.003	230,157	-0.04(-0.62%)
Mar 26, 2010	7.120	7.178	6.993	7.047	258,255	-0.04(-0.61%)
Mar 25, 2010	7.130	7.270	7.070	7.090	207,876	-0.02(-0.23%)
Mar 24, 2010	7.163	7.188	7.067	7.107	284,211	-0.09(-1.25%)
Mar 23, 2010	7.077	7.233	7.017	7.197	456,993	+0.14(+1.98%)
Mar 22, 2010	6.770	7.157	6.767	7.057	919,965	+0.23(+3.42%)
Mar 19, 2010	6.930	6.930	6.737	6.823	1,155,873	-0.13(-1.87%)
Mar 18, 2010	6.897	7.003	6.887	6.953	190,995	+0.03(+0.38%)
Mar 17, 2010	7.000	7.055	6.894	6.927	326,850	-0.06(-0.81%)
Mar 16, 2010	6.977	6.993	6.907	6.983	265,050	+0.01(+0.10%)
Mar 15, 2010	6.967	7.050	6.934	6.977	391,809	-0.06(-0.81%)
Mar 12, 2010	7.010	7.057	6.843	7.033	708,894	-0.04(-0.52%)
Mar 11, 2010	6.797	7.070	6.717	7.070	602,004	+0.22(+3.21%)
Mar 10, 2010	6.697	6.867	6.697	6.850	408,951	+0.13(+1.99%)
Mar 09, 2010	6.590	6.827	6.590	6.717	349,896	+0.09(+1.41%)
Mar 08, 2010	6.457	6.640	6.453	6.623	280,284	+0.13(+2.05%)
Mar 05, 2010	6.373	6.540	6.360	6.490	484,686	+0.15(+2.37%)
Mar 04, 2010	6.403	6.447	6.167	6.340	400,449	-0.05(-0.78%)
Mar 03, 2010	6.090	6.553	6.090	6.390	1,225,500	+0.28(+4.64%)
Mar 02, 2010	6.093	6.177	6.070	6.107	796,422	+0.01(+0.22%)
Mar 01, 2010	6.040	6.150	6.007	6.093	907,476	+0.01(+0.22%)
Feb 26, 2010	6.090	6.183	5.887	6.080	636,123	-0.03(-0.55%)
Feb 25, 2010	5.540	6.240	5.540	6.113	1,288,407	+0.55(+9.89%)
Feb 24, 2010	5.517	5.603	5.517	5.563	215,175	+0.04(+0.72%)
Feb 23, 2010	5.450	5.550	5.403	5.523	324,219	+0.08(+1.47%)
Feb 22, 2010	5.480	5.480	5.407	5.443	146,442	-0.01(-0.24%)
Feb 19, 2010	5.440	5.513	5.397	5.457	211,539	+0.02(+0.31%)
Feb 18, 2010	5.343	5.443	5.340	5.440	174,774	+0.10(+1.81%)
Feb 17, 2010	5.283	5.347	5.237	5.343	179,619	+0.07(+1.26%)
Feb 16, 2010	5.267	5.277	5.180	5.277	212,844	+0.05(+0.89%)
Feb 12, 2010	5.123	5.230	5.230	5.230	810,000	+0.06(+1.16%)
Feb 11, 2010	5.077	5.177	5.030	5.170	226,293	+0.06(+1.24%)
Feb 10, 2010	5.133	5.160	5.040	5.107	189,285	-0.05(-0.97%)
Feb 09, 2010	5.200	5.205	5.090	5.157	271,152	+0.00(+0.06%)
Feb 08, 2010	5.230	5.270	5.140	5.153	512,322	-0.10(-1.90%)
Feb 05, 2010	5.200	5.267	5.160	5.253	416,835	+0.06(+1.22%)
Feb 04, 2010	5.270	5.313	5.173	5.190	470,247	-0.10(-1.89%)
Feb 03, 2010	5.280	5.327	5.280	5.290	238,488	-0.00(-0.06%)
Feb 02, 2010	5.340	5.357	5.283	5.293	411,828	-0.05(-0.87%)
Feb 01, 2010	5.330	5.400	5.283	5.340	246,711	+0.00(+0.06%)
Jan 29, 2010	5.427	5.490	5.320	5.337	454,122	-0.08(-1.48%)
Jan 28, 2010	5.530	5.530	5.387	5.417	362,136	-0.12(-2.11%)
Jan 27, 2010	5.417	5.557	5.417	5.533	236,505	+0.10(+1.78%)
Jan 26, 2010	5.457	5.493	5.417	5.437	373,638	-0.04(-0.73%)
Jan 25, 2010	5.473	5.533	5.417	5.477	335,745	+0.04(+0.80%)
Jan 22, 2010	5.467	5.560	5.420	5.433	392,934	-0.02(-0.37%)
Jan 21, 2010	5.503	5.607	5.423	5.453	456,123	-0.08(-1.45%)
Jan 20, 2010	5.577	5.586	5.437	5.533	445,479	-0.10(-1.72%)
Jan 19, 2010	5.523	5.630	5.463	5.630	278,127	+0.13(+2.30%)
Jan 15, 2010	5.617	5.503	5.503	5.503	1,040,400	-0.08(-1.49%)
Jan 14, 2010	5.523	5.607	5.523	5.587	99,441	+0.04(+0.66%)
Jan 13, 2010	5.490	5.583	5.453	5.550	244,329	+0.09(+1.59%)
Jan 12, 2010	5.420	5.497	5.417	5.463	305,493	+0.00(+0.00%)
Jan 11, 2010	5.473	5.487	5.423	5.463	227,130	-0.01(-0.24%)
Jan 08, 2010	5.443	5.477	5.380	5.477	205,758	+0.02(+0.43%)
Jan 07, 2010	5.527	5.527	5.423	5.453	335,712	-0.08(-1.39%)
Jan 06, 2010	5.720	5.740	5.520	5.530	336,678	-0.17(-2.98%)
Jan 05, 2010	5.833	5.833	5.677	5.700	592,326	-0.14(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Sections

Services

Malvern Daily Record