Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.44	23.61	23.34	23.52	782,077	+0.09(+0.38%)
Nov 27, 2015	23.21	23.53	23.12	23.43	198,640	+0.18(+0.77%)
Nov 25, 2015	23.16	23.25	23.25	23.25	360,800	+0.06(+0.26%)
Nov 24, 2015	23.02	23.31	22.84	23.19	552,230	+0.00(+0.00%)
Nov 23, 2015	23.29	23.47	23.07	23.19	476,575	-0.09(-0.39%)
Nov 20, 2015	23.63	23.65	23.14	23.28	615,959	-0.20(-0.85%)
Nov 19, 2015	23.69	23.69	23.32	23.48	358,414	-0.16(-0.68%)
Nov 18, 2015	23.49	23.66	22.59	23.64	368,372	+0.12(+0.51%)
Nov 17, 2015	23.65	23.88	23.38	23.52	303,667	-0.04(-0.17%)
Nov 16, 2015	23.27	23.58	22.75	23.56	210,870	+0.20(+0.86%)
Nov 13, 2015	23.73	23.90	23.31	23.36	400,735	-0.53(-2.22%)
Nov 12, 2015	24.05	24.31	22.38	23.89	334,588	-0.40(-1.65%)
Nov 11, 2015	24.20	24.61	23.97	24.29	429,353	+0.16(+0.66%)
Nov 10, 2015	23.75	24.16	23.18	24.13	346,248	+0.26(+1.09%)
Nov 09, 2015	24.14	24.25	23.55	23.87	644,479	-0.38(-1.57%)
Nov 06, 2015	22.99	24.25	22.34	24.25	618,998	+0.90(+3.85%)
Nov 05, 2015	24.07	24.41	23.00	23.35	1,995,060	-0.89(-3.67%)
Nov 04, 2015	24.26	24.53	23.98	24.24	498,509	+0.11(+0.46%)
Nov 03, 2015	24.03	24.51	23.92	24.13	392,017	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.