Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.51	19.80	19.40	19.45	517,447	-0.07(-0.38%)
Nov 26, 2014	19.72	19.52	19.52	19.52	789,500	-0.15(-0.74%)
Nov 25, 2014	19.84	19.90	19.54	19.67	615,144	-0.11(-0.56%)
Nov 24, 2014	19.69	19.86	19.56	19.78	435,830	+0.17(+0.87%)
Nov 21, 2014	19.72	19.72	19.45	19.61	623,953	+0.11(+0.59%)
Nov 20, 2014	19.44	19.52	19.35	19.50	550,336	+0.01(+0.03%)
Nov 19, 2014	19.74	19.74	19.37	19.49	941,352	-0.23(-1.17%)
Nov 18, 2014	19.54	19.80	19.49	19.72	1,004,605	+0.22(+1.13%)
Nov 17, 2014	19.22	19.51	19.21	19.50	794,695	+0.23(+1.17%)
Nov 14, 2014	18.93	19.63	18.89	19.27	1,030,314	+0.39(+2.09%)
Nov 13, 2014	18.50	18.89	18.48	18.88	825,127	+0.36(+1.94%)
Nov 12, 2014	18.28	18.59	18.28	18.52	448,066	+0.11(+0.60%)
Nov 11, 2014	18.52	18.66	18.37	18.41	451,221	-0.13(-0.70%)
Nov 10, 2014	18.53	18.66	18.36	18.54	602,579	+0.02(+0.11%)
Nov 07, 2014	18.54	18.67	18.45	18.52	640,250	-0.09(-0.48%)
Nov 06, 2014	18.46	18.73	18.41	18.61	719,751	+0.13(+0.70%)
Nov 05, 2014	18.67	18.85	18.40	18.48	454,148	-0.13(-0.70%)
Nov 04, 2014	18.89	19.05	18.61	18.61	774,366	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.