Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.78 11.17 10.46 10.92 738,500 +0.21(+1.96%)
Aug 29, 2019 10.45 10.76 10.36 10.71 1,997,273 +0.35(+3.38%)
Aug 28, 2019 10.30 10.58 10.01 10.36 995,916 +0.07(+0.68%)
Aug 27, 2019 10.57 11.19 10.08 10.29 1,436,581 -0.19(-1.81%)
Aug 26, 2019 10.14 10.49 10.07 10.48 541,295 +0.45(+4.49%)
Aug 23, 2019 10.29 10.54 10.00 10.03 689,100 -0.26(-2.53%)
Aug 22, 2019 10.72 10.74 10.17 10.29 1,291,656 -0.40(-3.74%)
Aug 21, 2019 10.85 11.06 10.47 10.69 700,282 -0.09(-0.83%)
Aug 20, 2019 11.21 11.21 10.75 10.78 985,512 -0.43(-3.84%)
Aug 19, 2019 11.48 11.76 11.20 11.21 1,154,128 -0.19(-1.67%)
Aug 16, 2019 11.51 11.65 11.26 11.40 1,220,500 +0.00(+0.00%)
Aug 15, 2019 12.12 12.25 10.78 11.40 2,950,826 -0.76(-6.25%)
Aug 14, 2019 11.67 12.25 11.57 12.16 2,939,058 +0.17(+1.42%)
Aug 13, 2019 11.72 12.34 11.61 11.99 2,434,075 +0.16(+1.35%)
Aug 12, 2019 10.38 12.24 10.24 11.83 5,158,587 +1.47(+14.19%)
Aug 09, 2019 9.220 10.50 8.710 10.36 2,631,900 +1.07(+11.52%)
Aug 08, 2019 8.860 9.300 8.690 9.290 2,194,637 +0.45(+5.09%)
Aug 07, 2019 7.620 9.000 6.810 8.840 6,624,795 -0.88(-9.05%)
Aug 06, 2019 9.040 9.760 8.960 9.720 1,365,231 +0.82(+9.21%)
Aug 05, 2019 8.590 8.970 8.510 8.900 899,951 +0.13(+1.48%)
Aug 02, 2019 8.660 8.830 8.520 8.770 684,200 +0.10(+1.15%)
Aug 01, 2019 8.570 9.130 8.265 8.670 1,147,932 +0.41(+4.96%)
Jul 31, 2019 8.510 8.590 8.210 8.260 662,541 -0.24(-2.82%)
Jul 30, 2019 8.420 8.570 8.320 8.500 725,684 +0.01(+0.12%)
Jul 29, 2019 8.510 8.540 8.210 8.490 708,687 -0.02(-0.24%)
Jul 26, 2019 8.450 8.580 8.370 8.510 675,900 +0.08(+0.95%)
Jul 25, 2019 8.700 8.750 8.340 8.430 880,873 -0.27(-3.10%)
Jul 24, 2019 8.600 8.870 8.510 8.700 579,209 +0.06(+0.69%)
Jul 23, 2019 8.890 8.890 8.620 8.640 464,718 -0.16(-1.82%)
Jul 22, 2019 8.760 8.890 8.690 8.800 502,306 +0.06(+0.69%)
Jul 19, 2019 8.930 9.010 8.600 8.740 868,200 -0.26(-2.89%)
Jul 18, 2019 8.620 9.010 8.180 9.000 2,456,133 +0.35(+4.05%)
Jul 17, 2019 8.970 9.080 8.620 8.650 968,763 -0.35(-3.89%)
Jul 16, 2019 9.160 9.220 8.970 9.000 555,120 -0.23(-2.49%)
Jul 15, 2019 9.270 9.330 9.060 9.230 519,005 -0.04(-0.43%)
Jul 12, 2019 9.170 9.270 8.940 9.270 581,400 +0.04(+0.43%)
Jul 11, 2019 9.600 9.600 9.200 9.230 595,004 -0.33(-3.45%)
Jul 10, 2019 9.660 9.760 9.350 9.560 649,022 -0.08(-0.83%)
Jul 09, 2019 9.690 9.790 9.480 9.640 774,646 -0.11(-1.13%)
Jul 08, 2019 10.00 10.04 9.690 9.750 769,485 -0.25(-2.50%)
Jul 05, 2019 10.25 10.43 9.960 10.00 621,500 -0.26(-2.53%)
Jul 03, 2019 10.41 10.47 9.990 10.26 345,700 +0.04(+0.39%)
Jul 02, 2019 10.06 10.26 9.950 10.22 653,923 +0.09(+0.89%)
Jul 01, 2019 10.25 10.44 9.840 10.13 1,182,637 +0.14(+1.40%)
Jun 28, 2019 9.740 10.28 9.705 9.990 1,879,900 +0.46(+4.83%)
Jun 27, 2019 9.240 9.570 9.240 9.530 1,088,048 +0.30(+3.25%)
Jun 26, 2019 8.920 9.490 8.890 9.230 1,790,132 +0.36(+4.06%)
Jun 25, 2019 8.420 8.980 7.810 8.870 2,811,936 +0.33(+3.86%)
Jun 24, 2019 9.350 9.630 8.350 8.540 5,412,397 -0.43(-4.79%)
Jun 21, 2019 8.950 9.100 8.728 8.970 2,513,600 +0.35(+4.06%)
Jun 20, 2019 8.860 9.020 8.590 8.620 1,118,704 -0.16(-1.82%)
Jun 19, 2019 9.170 9.280 8.730 8.780 1,072,667 -0.37(-4.04%)
Jun 18, 2019 9.050 9.410 8.960 9.150 737,098 +0.11(+1.22%)
Jun 17, 2019 9.120 9.160 8.640 9.040 926,247 +0.05(+0.56%)
Jun 14, 2019 9.280 9.310 8.850 8.990 665,500 -0.30(-3.23%)
Jun 13, 2019 9.250 9.360 9.020 9.290 865,374 +0.04(+0.43%)
Jun 12, 2019 9.500 9.500 9.160 9.250 606,329 -0.27(-2.84%)
Jun 11, 2019 9.880 9.900 9.430 9.520 591,043 +0.11(+1.17%)
Jun 10, 2019 9.720 9.820 9.410 9.410 353,571 -0.28(-2.89%)
Jun 07, 2019 9.740 9.800 9.510 9.690 365,600 +0.04(+0.41%)
Jun 06, 2019 10.05 10.05 9.530 9.650 444,838 -0.38(-3.79%)
Jun 05, 2019 10.17 10.24 9.860 10.03 433,864 -0.12(-1.18%)
Jun 04, 2019 9.590 10.19 9.550 10.15 639,364 +0.72(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.