Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.89 22.30 21.39 21.50 1,090,281 -0.01(-0.05%)
Oct 30, 2018 21.23 21.94 21.11 21.51 682,079 +0.11(+0.51%)
Oct 29, 2018 22.20 22.79 21.05 21.40 882,138 -0.57(-2.59%)
Oct 26, 2018 22.09 22.61 21.67 21.97 736,300 -0.55(-2.44%)
Oct 25, 2018 21.93 23.03 21.88 22.52 593,973 +0.74(+3.40%)
Oct 24, 2018 22.51 22.99 21.58 21.78 842,018 -0.69(-3.07%)
Oct 23, 2018 21.97 22.69 21.23 22.47 776,168 +0.06(+0.27%)
Oct 22, 2018 22.93 23.19 22.22 22.41 392,902 -0.41(-1.80%)
Oct 19, 2018 23.03 23.50 22.54 22.82 332,900 -0.11(-0.48%)
Oct 18, 2018 23.34 23.64 22.62 22.93 382,770 -0.46(-1.97%)
Oct 17, 2018 23.64 23.77 23.07 23.39 366,848 -0.29(-1.22%)
Oct 16, 2018 23.02 23.71 22.59 23.68 678,955 +0.93(+4.09%)
Oct 15, 2018 22.27 23.19 21.72 22.75 479,114 +0.30(+1.34%)
Oct 12, 2018 22.10 22.64 21.55 22.45 470,900 +0.85(+3.94%)
Oct 11, 2018 21.63 22.70 21.34 21.60 563,935 -0.15(-0.69%)
Oct 10, 2018 22.50 23.50 21.46 21.75 906,323 -0.79(-3.50%)
Oct 09, 2018 22.04 22.69 21.26 22.54 752,785 +0.55(+2.50%)
Oct 08, 2018 22.50 23.24 21.92 21.99 579,324 -0.55(-2.44%)
Oct 05, 2018 22.33 23.03 21.94 22.54 654,200 +0.21(+0.94%)
Oct 04, 2018 21.55 22.47 21.01 22.33 888,763 +0.69(+3.19%)
Oct 03, 2018 20.35 21.69 20.11 21.64 1,324,490 +1.32(+6.50%)
Oct 02, 2018 20.23 20.45 20.10 20.32 514,228 +0.14(+0.69%)
Oct 01, 2018 20.05 20.35 19.91 20.18 559,754 +0.18(+0.90%)
Sep 28, 2018 20.05 20.30 19.75 20.00 556,400 -0.15(-0.74%)
Sep 27, 2018 21.30 21.55 20.05 20.15 831,347 -1.20(-5.62%)
Sep 26, 2018 21.80 22.65 21.30 21.35 1,064,912 -0.10(-0.47%)
Sep 25, 2018 20.55 21.52 20.20 21.45 665,767 +0.90(+4.38%)
Sep 24, 2018 20.60 21.05 20.50 20.55 464,968 -0.10(-0.48%)
Sep 21, 2018 20.90 21.27 20.45 20.65 1,218,900 -0.25(-1.20%)
Sep 20, 2018 20.65 21.25 20.30 20.90 936,333 +0.20(+0.97%)
Sep 19, 2018 20.95 21.10 20.25 20.70 1,089,601 -0.25(-1.19%)
Sep 18, 2018 21.85 21.85 20.85 20.95 825,679 -0.70(-3.23%)
Sep 17, 2018 22.50 22.50 21.45 21.65 767,584 -0.80(-3.56%)
Sep 14, 2018 23.00 23.10 22.40 22.45 548,400 -0.50(-2.18%)
Sep 13, 2018 23.35 23.38 22.85 22.95 321,174 -0.30(-1.29%)
Sep 12, 2018 23.65 23.85 23.00 23.25 501,365 -0.40(-1.69%)
Sep 11, 2018 24.20 24.35 23.40 23.65 393,062 -0.70(-2.87%)
Sep 10, 2018 23.80 24.65 23.40 24.35 448,994 +0.60(+2.53%)
Sep 07, 2018 23.65 23.95 23.00 23.75 459,600 -0.05(-0.21%)
Sep 06, 2018 24.45 24.55 23.70 23.80 462,992 -0.55(-2.26%)
Sep 05, 2018 23.75 24.75 23.75 24.35 493,908 +0.40(+1.67%)
Sep 04, 2018 24.40 24.40 23.55 23.95 658,030 -0.45(-1.84%)
Aug 31, 2018 24.40 24.40 24.40 0 -0.10(-0.41%)
Aug 30, 2018 24.60 25.00 24.30 24.50 368,255 -0.05(-0.20%)
Aug 29, 2018 24.55 24.85 24.10 24.55 364,952 -0.10(-0.41%)
Aug 28, 2018 25.00 25.05 24.50 24.65 264,904 -0.20(-0.80%)
Aug 27, 2018 24.85 25.05 24.55 24.85 252,635 +0.25(+1.02%)
Aug 24, 2018 24.55 25.20 24.35 24.60 405,800 +0.10(+0.41%)
Aug 23, 2018 24.85 25.05 24.30 24.50 324,721 -0.40(-1.61%)
Aug 22, 2018 24.60 25.05 24.40 24.90 483,954 +0.15(+0.61%)
Aug 21, 2018 24.25 24.90 24.10 24.75 413,367 +0.65(+2.70%)
Aug 20, 2018 24.30 24.45 23.80 24.10 550,373 -0.05(-0.21%)
Aug 17, 2018 24.30 24.70 24.10 24.15 468,100 -0.30(-1.23%)
Aug 16, 2018 24.95 24.95 24.25 24.45 550,036 -0.35(-1.41%)
Aug 15, 2018 24.85 24.95 24.35 24.80 254,092 -0.10(-0.40%)
Aug 14, 2018 25.50 25.82 24.65 24.90 360,134 -0.45(-1.78%)
Aug 13, 2018 25.75 26.10 25.35 25.35 600,531 -0.30(-1.17%)
Aug 10, 2018 25.20 25.90 24.90 25.65 450,200 +0.25(+0.98%)
Aug 09, 2018 25.20 25.63 24.85 25.40 523,087 +0.20(+0.79%)
Aug 08, 2018 24.85 25.50 24.75 25.20 642,094 +0.25(+1.00%)
Aug 07, 2018 23.85 25.20 23.85 24.95 646,176 +0.95(+3.96%)
Aug 06, 2018 24.05 24.10 23.00 24.00 632,163 +0.10(+0.42%)
Aug 03, 2018 23.60 24.75 23.55 23.90 678,800 +0.70(+3.02%)
Aug 02, 2018 22.00 24.95 21.60 23.20 1,060,648 +0.85(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.