Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.50 14.70 14.25 14.35 710,468 -0.10(-0.69%)
Jan 30, 2018 14.35 14.85 14.28 14.45 961,621 -0.15(-1.03%)
Jan 29, 2018 14.50 14.80 14.35 14.60 916,361 +0.15(+1.04%)
Jan 26, 2018 14.70 14.80 14.32 14.45 594,268 -0.20(-1.37%)
Jan 25, 2018 14.55 14.80 14.35 14.65 742,548 +0.30(+2.09%)
Jan 24, 2018 14.95 15.15 14.35 14.35 1,070,684 -0.45(-3.04%)
Jan 23, 2018 14.25 14.95 14.25 14.80 1,015,454 +0.45(+3.14%)
Jan 22, 2018 13.90 14.53 13.75 14.35 759,983 +0.50(+3.61%)
Jan 19, 2018 13.40 13.85 13.35 13.85 611,747 +0.60(+4.53%)
Jan 18, 2018 13.80 13.82 13.20 13.25 797,989 -0.70(-5.02%)
Jan 17, 2018 14.35 14.55 13.65 13.95 961,156 -0.30(-2.11%)
Jan 16, 2018 14.55 14.74 14.15 14.25 646,447 -0.15(-1.04%)
Jan 12, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 11, 2018 14.75 15.10 14.20 14.35 1,024,365 -0.40(-2.71%)
Jan 10, 2018 14.50 15.00 14.30 14.75 841,218 +0.35(+2.43%)
Jan 09, 2018 14.75 14.90 14.03 14.40 1,055,508 -0.35(-2.37%)
Jan 08, 2018 14.55 14.85 14.00 14.75 615,237 +0.20(+1.37%)
Jan 05, 2018 14.85 14.95 14.35 14.55 619,089 -0.25(-1.69%)
Jan 04, 2018 15.30 15.30 14.45 14.80 593,425 -0.50(-3.27%)
Jan 03, 2018 14.70 15.40 14.60 15.30 1,078,350 +0.70(+4.79%)
Jan 02, 2018 13.35 14.65 13.22 14.60 1,230,348 +1.35(+10.19%)
Dec 29, 2017 13.25 13.25 13.25 0 -0.20(-1.49%)
Dec 28, 2017 13.75 13.90 13.35 13.45 987,567 -0.50(-3.58%)
Dec 27, 2017 14.00 14.15 13.80 13.95 312,391 +0.05(+0.36%)
Dec 26, 2017 13.80 14.10 13.80 13.90 297,076 +0.03(+0.18%)
Dec 22, 2017 14.00 14.07 13.50 13.88 518,108 -0.28(-1.94%)
Dec 21, 2017 13.95 14.25 13.90 14.15 573,032 +0.15(+1.07%)
Dec 20, 2017 14.00 14.40 13.90 14.00 638,192 +0.15(+1.08%)
Dec 19, 2017 14.25 14.35 13.65 13.85 705,982 -0.35(-2.46%)
Dec 18, 2017 14.60 14.70 13.90 14.20 585,218 -0.25(-1.73%)
Dec 15, 2017 13.85 14.55 13.80 14.45 2,293,301 +0.65(+4.71%)
Dec 14, 2017 14.30 14.50 13.75 13.80 557,526 -0.52(-3.66%)
Dec 13, 2017 14.45 14.75 13.90 14.32 802,009 -0.18(-1.21%)
Dec 12, 2017 14.45 14.95 14.35 14.50 507,655 +0.07(+0.52%)
Dec 11, 2017 14.55 14.88 14.20 14.43 791,115 +0.03(+0.17%)
Dec 08, 2017 14.20 14.55 14.05 14.40 680,441 +0.30(+2.13%)
Dec 07, 2017 13.90 14.50 13.85 14.10 658,139 +0.15(+1.08%)
Dec 06, 2017 14.25 14.53 13.85 13.95 659,672 -0.40(-2.79%)
Dec 05, 2017 13.90 14.65 13.90 14.35 709,352 +0.55(+3.99%)
Dec 04, 2017 14.15 14.35 13.80 13.80 573,792 -0.20(-1.43%)
Dec 01, 2017 14.00 14.50 13.70 14.00 475,298 +0.05(+0.36%)
Nov 30, 2017 13.70 14.05 13.55 13.95 662,280 +0.25(+1.82%)
Nov 29, 2017 14.30 14.50 13.55 13.70 1,040,431 -0.45(-3.18%)
Nov 28, 2017 14.00 14.15 13.62 14.15 491,473 +0.30(+2.17%)
Nov 27, 2017 14.15 14.45 13.75 13.85 658,995 -0.35(-2.46%)
Nov 24, 2017 14.55 14.70 14.07 14.20 252,635 -0.45(-3.07%)
Nov 22, 2017 13.75 14.72 13.75 14.65 497,467 +0.90(+6.55%)
Nov 21, 2017 14.05 14.30 13.55 13.75 928,572 -0.35(-2.48%)
Nov 20, 2017 14.05 14.20 13.80 14.10 414,136 +0.10(+0.71%)
Nov 17, 2017 14.00 14.45 13.95 14.00 450,049 -0.15(-1.06%)
Nov 16, 2017 14.25 14.45 13.90 14.15 568,507 -0.05(-0.35%)
Nov 15, 2017 13.55 14.45 13.30 14.20 975,851 +0.55(+4.03%)
Nov 14, 2017 14.45 15.05 13.15 13.65 1,212,845 -0.80(-5.54%)
Nov 13, 2017 13.90 15.03 13.90 14.45 978,054 +0.40(+2.85%)
Nov 10, 2017 14.20 14.53 14.00 14.05 763,604 -0.15(-1.06%)
Nov 09, 2017 13.65 14.70 13.60 14.20 1,062,522 +0.45(+3.27%)
Nov 08, 2017 13.10 14.00 12.95 13.75 605,285 +0.70(+5.36%)
Nov 07, 2017 13.65 13.70 13.00 13.05 477,225 -0.45(-3.33%)
Nov 06, 2017 13.85 14.10 13.00 13.50 1,193,025 -0.53(-3.74%)
Nov 03, 2017 12.75 14.05 12.75 14.03 1,863,770 +1.22(+9.57%)
Nov 02, 2017 15.00 15.20 11.93 12.80 4,501,398 -3.15(-19.75%)
Nov 01, 2017 15.75 16.30 15.25 15.95 1,028,588 +0.25(+1.59%)
Oct 31, 2017 15.90 16.42 15.55 15.70 872,996 -0.10(-0.63%)
Oct 30, 2017 15.20 15.90 15.20 15.80 837,266 +0.45(+2.93%)
Oct 27, 2017 15.20 15.45 14.90 15.35 987,261 +0.15(+0.99%)
Oct 26, 2017 15.50 15.93 15.11 15.20 623,775 -0.45(-2.88%)
Oct 25, 2017 15.60 15.79 15.10 15.65 1,041,437 +0.10(+0.64%)
Oct 24, 2017 16.15 16.40 15.50 15.55 861,373 -0.50(-3.12%)
Oct 23, 2017 16.00 16.65 15.70 16.05 1,593,740 +0.45(+2.88%)
Oct 20, 2017 16.15 16.25 15.20 15.60 1,759,860 -0.45(-2.80%)
Oct 19, 2017 16.20 16.40 15.78 16.05 702,008 -0.20(-1.23%)
Oct 18, 2017 16.70 17.00 16.12 16.25 656,206 -0.35(-2.11%)
Oct 17, 2017 16.60 16.75 16.25 16.60 658,702 +0.00(+0.00%)
Oct 16, 2017 16.95 17.31 16.55 16.60 592,669 -0.10(-0.60%)
Oct 13, 2017 17.55 17.60 16.70 16.70 956,304 -0.80(-4.57%)
Oct 12, 2017 18.10 18.10 17.35 17.50 1,217,951 -0.70(-3.85%)
Oct 11, 2017 18.30 18.45 17.75 18.20 1,040,329 -0.20(-1.09%)
Oct 10, 2017 18.35 18.50 18.20 18.40 314,053 +0.15(+0.82%)
Oct 09, 2017 18.80 18.95 18.15 18.25 552,679 -0.50(-2.67%)
Oct 06, 2017 19.35 19.45 18.70 18.75 597,023 -0.65(-3.35%)
Oct 05, 2017 19.05 19.45 18.90 19.40 443,245 +0.45(+2.37%)
Oct 04, 2017 19.05 19.30 18.75 18.95 325,898 -0.10(-0.52%)
Oct 03, 2017 19.50 19.50 18.50 19.05 808,248 -0.40(-2.06%)
Oct 02, 2017 18.55 19.45 18.35 19.45 1,036,316 +1.00(+5.42%)
Sep 29, 2017 17.95 18.65 17.95 18.45 835,801 +0.70(+3.94%)
Sep 28, 2017 18.85 19.05 17.75 17.75 1,457,563 -1.25(-6.58%)
Sep 27, 2017 18.55 19.00 18.50 19.00 753,157 +0.50(+2.70%)
Sep 26, 2017 18.45 18.80 18.20 18.50 671,363 +0.05(+0.27%)
Sep 25, 2017 18.30 18.85 18.25 18.45 585,138 +0.25(+1.37%)
Sep 22, 2017 18.35 18.50 18.05 18.20 540,347 -0.25(-1.36%)
Sep 21, 2017 18.70 18.95 18.35 18.45 668,358 -0.35(-1.86%)
Sep 20, 2017 19.00 19.25 18.45 18.80 1,149,883 -0.25(-1.31%)
Sep 19, 2017 19.25 19.45 18.95 19.05 1,191,227 -0.20(-1.04%)
Sep 18, 2017 19.65 20.00 19.25 19.25 1,134,487 -0.40(-2.04%)
Sep 15, 2017 20.35 20.35 19.50 19.65 1,874,354 -0.80(-3.91%)
Sep 14, 2017 20.30 20.85 19.75 20.45 1,299,469 +0.05(+0.25%)
Sep 13, 2017 20.15 20.80 19.90 20.40 816,904 +0.10(+0.49%)
Sep 12, 2017 20.00 20.65 19.80 20.30 1,099,547 +0.30(+1.50%)
Sep 11, 2017 20.20 19.10 20.00 1,053,491 +0.55(+2.83%)
Sep 08, 2017 19.00 19.98 19.00 19.45 1,240,219 +0.75(+4.01%)
Sep 07, 2017 18.05 18.85 17.95 18.70 648,378 +0.50(+2.75%)
Sep 06, 2017 17.50 18.25 17.48 18.20 1,073,974 +0.80(+4.60%)
Sep 05, 2017 17.50 17.62 17.15 17.40 717,300 -0.20(-1.14%)
Sep 01, 2017 16.70 17.75 16.65 17.60 847,077 +0.90(+5.39%)
Aug 31, 2017 16.75 17.12 16.60 16.70 887,734 +0.15(+0.91%)
Aug 30, 2017 16.60 16.90 16.15 16.55 1,051,608 +0.00(+0.00%)
Aug 29, 2017 16.75 17.00 16.27 16.55 2,407,768 -0.45(-2.65%)
Aug 28, 2017 17.00 17.10 16.50 17.00 1,067,560 +0.20(+1.19%)
Aug 25, 2017 17.55 16.45 16.80 1,331,284 -0.70(-4.00%)
Aug 24, 2017 17.40 17.85 17.35 17.50 558,236 +0.15(+0.86%)
Aug 23, 2017 17.50 17.75 17.25 17.35 385,285 -0.35(-1.98%)
Aug 22, 2017 17.70 17.85 17.45 17.70 481,282 +0.10(+0.57%)
Aug 21, 2017 17.10 17.80 17.05 17.60 668,148 +0.45(+2.62%)
Aug 18, 2017 16.80 17.55 16.80 17.15 790,931 +0.20(+1.18%)
Aug 17, 2017 17.45 17.90 16.95 16.95 868,168 -0.50(-2.87%)
Aug 16, 2017 16.70 17.60 16.70 17.45 836,021 +0.85(+5.12%)
Aug 15, 2017 17.40 17.45 16.60 16.60 547,800 -0.75(-4.32%)
Aug 14, 2017 17.15 17.75 16.95 17.35 571,922 +0.25(+1.46%)
Aug 11, 2017 16.80 17.10 16.05 17.10 1,028,289 +0.35(+2.09%)
Aug 10, 2017 17.35 17.60 16.38 16.75 990,008 -0.75(-4.29%)
Aug 09, 2017 18.55 18.55 17.40 17.50 811,612 -1.05(-5.66%)
Aug 08, 2017 19.00 19.30 18.50 18.55 521,818 -0.55(-2.88%)
Aug 07, 2017 20.10 20.40 18.85 19.10 819,687 -1.00(-4.98%)
Aug 04, 2017 20.20 18.55 20.10 958,235 +1.25(+6.63%)
Aug 03, 2017 18.45 19.25 18.03 18.85 790,551 +0.05(+0.27%)
Aug 02, 2017 19.40 19.56 18.70 18.80 794,736 -0.65(-3.34%)
Aug 01, 2017 19.80 20.07 19.45 19.45 560,286 -0.20(-1.02%)
Jul 31, 2017 19.60 19.82 19.47 19.65 588,526 +0.05(+0.26%)
Jul 28, 2017 19.30 19.82 19.16 19.60 390,666 +0.15(+0.77%)
Jul 27, 2017 19.90 20.15 19.30 19.45 682,979 -0.45(-2.26%)
Jul 26, 2017 20.05 20.40 19.85 19.90 598,197 -0.05(-0.25%)
Jul 25, 2017 19.95 20.40 19.70 19.95 687,455 +0.10(+0.50%)
Jul 24, 2017 19.45 20.25 19.23 19.85 626,879 +0.55(+2.85%)
Jul 21, 2017 19.20 19.40 19.00 19.30 320,351 +0.20(+1.05%)
Jul 20, 2017 19.55 19.15 19.10 571,084 -0.05(-0.26%)
Jul 19, 2017 19.45 19.55 18.77 19.15 869,091 -0.20(-1.03%)
Jul 18, 2017 19.90 20.20 18.90 19.35 541,119 -0.55(-2.76%)
Jul 17, 2017 20.00 20.40 19.90 19.90 487,918 -0.15(-0.75%)
Jul 14, 2017 19.95 20.30 19.70 20.05 698,030 +0.10(+0.50%)
Jul 13, 2017 19.95 20.35 19.45 19.95 718,579 +0.00(+0.00%)
Jul 12, 2017 19.85 20.00 19.60 19.95 453,276 +0.25(+1.27%)
Jul 11, 2017 19.40 19.80 19.15 19.70 685,005 +0.35(+1.81%)
Jul 10, 2017 19.10 19.70 18.85 19.35 602,713 +0.15(+0.78%)
Jul 07, 2017 18.90 19.25 18.65 19.20 482,887 +0.25(+1.32%)
Jul 06, 2017 19.10 19.31 18.70 18.95 624,211 -0.30(-1.56%)
Jul 05, 2017 19.05 19.45 18.68 19.25 626,179 +0.20(+1.05%)
Jul 03, 2017 18.45 19.20 18.45 19.05 372,027 +0.65(+3.53%)
Jun 30, 2017 18.30 18.65 18.10 18.40 772,599 +0.15(+0.82%)
Jun 29, 2017 18.65 18.65 17.70 18.25 1,100,127 -0.40(-2.14%)
Jun 28, 2017 18.30 18.70 18.05 18.65 939,129 +0.50(+2.75%)
Jun 27, 2017 18.30 18.73 17.90 18.15 1,205,682 -0.20(-1.09%)
Jun 26, 2017 18.25 18.50 17.50 18.35 1,164,542 +0.00(+0.00%)
Jun 23, 2017 18.15 18.45 17.85 18.35 1,239,381 +0.15(+0.82%)
Jun 22, 2017 17.85 18.88 17.65 18.20 918,882 +0.45(+2.54%)
Jun 21, 2017 16.90 17.75 16.75 17.75 1,423,656 +0.90(+5.34%)
Jun 20, 2017 16.70 17.35 16.70 16.85 752,740 +0.20(+1.20%)
Jun 19, 2017 16.45 17.20 16.25 16.65 903,417 +0.25(+1.52%)
Jun 16, 2017 16.00 16.55 16.00 16.40 1,327,427 +0.30(+1.86%)
Jun 15, 2017 17.25 17.32 16.10 16.10 1,817,515 -1.25(-7.20%)
Jun 14, 2017 17.35 17.57 16.85 17.35 530,545 +0.05(+0.29%)
Jun 13, 2017 17.45 17.65 16.95 17.30 809,499 -0.20(-1.14%)
Jun 12, 2017 17.40 17.75 17.00 17.50 1,402,488 +0.05(+0.29%)
Jun 09, 2017 16.85 17.55 16.55 17.45 1,207,755 +0.65(+3.87%)
Jun 08, 2017 16.25 17.05 16.20 16.80 677,012 +0.55(+3.38%)
Jun 07, 2017 16.80 17.05 16.25 16.25 1,004,607 -0.50(-2.99%)
Jun 06, 2017 17.00 17.15 16.45 16.75 1,227,837 -0.30(-1.76%)
Jun 05, 2017 17.80 17.80 16.85 17.05 1,270,291 -0.75(-4.21%)
Jun 02, 2017 17.80 17.95 17.55 17.80 811,208 -0.10(-0.56%)
Jun 01, 2017 17.20 18.00 17.05 17.90 1,084,743 +0.60(+3.47%)
May 31, 2017 17.85 17.00 17.30 2,598,637 -0.45(-2.54%)
May 30, 2017 18.70 19.10 17.70 17.75 1,355,341 -1.05(-5.59%)
May 26, 2017 18.30 18.95 18.00 18.80 1,229,442 +0.60(+3.30%)
May 25, 2017 19.20 19.30 18.15 18.20 1,016,658 -1.05(-5.45%)
May 24, 2017 18.15 19.35 18.15 19.25 1,604,682 +1.15(+6.35%)
May 23, 2017 18.50 18.55 18.00 18.10 1,954,923 -0.40(-2.16%)
May 22, 2017 18.90 19.05 18.35 18.50 968,763 -0.40(-2.12%)
May 19, 2017 19.20 19.35 18.85 18.90 597,093 -0.35(-1.82%)
May 18, 2017 19.75 19.95 19.15 19.25 1,227,483 -0.50(-2.53%)
May 17, 2017 20.05 20.23 19.75 19.75 1,295,468 -0.55(-2.71%)
May 16, 2017 20.15 20.50 19.95 20.30 1,606,576 +0.25(+1.25%)
May 15, 2017 19.40 20.05 19.10 20.05 1,207,141 +0.60(+3.08%)
May 12, 2017 19.00 19.50 18.80 19.45 981,031 +0.35(+1.83%)
May 11, 2017 18.25 19.10 17.90 19.10 1,783,207 +0.90(+4.95%)
May 10, 2017 18.75 18.75 18.00 18.20 1,878,148 -0.50(-2.67%)
May 09, 2017 18.55 19.15 18.25 18.70 1,932,283 +0.15(+0.81%)
May 08, 2017 18.80 19.10 18.10 18.55 2,276,255 -0.55(-2.88%)
May 05, 2017 19.80 19.80 18.68 19.10 4,791,873 -0.80(-4.02%)
May 04, 2017 19.85 20.00 18.50 19.90 6,436,765 -0.60(-2.93%)
May 03, 2017 21.30 21.50 19.75 20.50 1,931,042 -0.95(-4.43%)
May 02, 2017 24.40 24.40 21.10 21.45 2,959,633 -3.20(-12.98%)
May 01, 2017 24.45 24.65 24.00 24.65 654,522 +0.25(+1.02%)
Apr 28, 2017 24.50 24.65 24.07 24.40 519,219 -0.20(-0.81%)
Apr 27, 2017 24.55 24.85 24.30 24.60 581,170 +0.10(+0.41%)
Apr 26, 2017 24.10 24.85 23.75 24.50 636,315 +0.40(+1.66%)
Apr 25, 2017 23.40 24.25 23.30 24.10 779,910 +0.90(+3.88%)
Apr 24, 2017 22.70 23.61 22.60 23.20 728,331 +0.80(+3.57%)
Apr 21, 2017 22.55 22.80 22.30 22.40 548,389 -0.15(-0.67%)
Apr 20, 2017 22.80 23.12 22.50 22.55 617,118 -0.25(-1.10%)
Apr 19, 2017 22.90 23.50 22.70 22.80 753,679 +0.05(+0.22%)
Apr 18, 2017 23.50 23.50 22.70 22.75 625,217 -0.85(-3.60%)
Apr 17, 2017 23.40 24.10 23.25 23.60 759,091 +0.20(+0.85%)
Apr 13, 2017 22.75 23.90 22.60 23.40 1,001,030 +0.60(+2.63%)
Apr 12, 2017 22.90 23.20 22.65 22.80 710,822 -0.15(-0.65%)
Apr 11, 2017 22.95 23.27 22.60 22.95 838,563 -0.05(-0.22%)
Apr 10, 2017 22.65 23.40 22.50 23.00 704,658 +0.40(+1.77%)
Apr 07, 2017 22.05 22.70 21.90 22.60 853,491 +0.50(+2.26%)
Apr 06, 2017 21.75 22.15 21.48 22.10 666,878 +0.40(+1.84%)
Apr 05, 2017 22.45 22.90 21.60 21.70 708,170 -0.70(-3.12%)
Apr 04, 2017 22.70 23.10 22.15 22.40 922,242 -0.10(-0.44%)
Apr 03, 2017 22.55 23.10 22.40 22.50 1,066,532 -0.05(-0.22%)
Mar 31, 2017 22.80 23.02 22.45 22.55 659,028 -0.40(-1.74%)
Mar 30, 2017 22.85 23.25 22.60 22.95 890,092 +0.10(+0.44%)
Mar 29, 2017 21.80 23.15 21.75 22.85 1,190,435 +0.60(+2.70%)
Mar 28, 2017 22.20 22.70 22.15 22.25 840,925 +0.10(+0.45%)
Mar 27, 2017 21.90 22.30 21.65 22.15 812,036 +0.15(+0.68%)
Mar 24, 2017 21.65 22.25 21.50 22.00 880,837 +0.40(+1.85%)
Mar 23, 2017 21.75 22.30 21.25 21.60 1,112,461 -0.15(-0.69%)
Mar 22, 2017 21.40 21.95 20.95 21.75 1,490,853 +0.35(+1.64%)
Mar 21, 2017 22.70 22.88 21.35 21.40 1,145,516 -1.25(-5.52%)
Mar 20, 2017 23.45 23.50 22.35 22.65 817,026 -0.85(-3.62%)
Mar 17, 2017 23.40 23.70 23.10 23.50 3,030,865 +0.00(+0.00%)
Mar 16, 2017 23.15 23.90 22.85 23.50 1,002,892 +0.35(+1.51%)
Mar 15, 2017 23.15 23.40 22.70 23.15 805,667 +0.15(+0.65%)
Mar 14, 2017 23.15 23.40 22.85 23.00 598,946 -0.15(-0.65%)
Mar 13, 2017 23.10 23.50 22.95 23.15 434,347 -0.05(-0.22%)
Mar 10, 2017 23.55 23.75 22.60 23.20 957,088 -0.25(-1.07%)
Mar 09, 2017 24.35 24.70 23.30 23.45 1,139,889 -0.95(-3.89%)
Mar 08, 2017 23.90 25.20 23.70 24.40 945,872 +0.50(+2.09%)
Mar 07, 2017 23.40 24.70 22.90 23.90 1,331,004 +0.25(+1.06%)
Mar 06, 2017 23.15 24.00 22.75 23.65 840,714 +0.55(+2.38%)
Mar 03, 2017 23.40 23.65 22.85 23.10 656,442 -0.25(-1.07%)
Mar 02, 2017 22.85 23.95 22.70 23.35 1,035,274 +0.50(+2.19%)
Mar 01, 2017 22.80 23.35 22.62 22.85 1,204,728 +0.40(+1.78%)
Feb 28, 2017 24.00 24.05 22.35 22.45 1,114,467 -1.65(-6.85%)
Feb 27, 2017 23.20 24.30 23.00 24.10 815,930 +0.80(+3.43%)
Feb 24, 2017 23.65 23.85 23.16 23.30 513,878 -0.45(-1.89%)
Feb 23, 2017 23.95 24.20 23.29 23.75 927,784 -0.15(-0.63%)
Feb 22, 2017 23.85 24.35 23.55 23.90 741,165 +0.00(+0.00%)
Feb 21, 2017 24.20 24.45 23.85 23.90 684,340 -0.25(-1.04%)
Feb 17, 2017 24.15 24.15 24.15 0 -0.05(-0.21%)
Feb 16, 2017 23.35 24.35 23.00 24.20 1,200,974 +0.85(+3.64%)
Feb 15, 2017 22.55 23.70 22.00 23.35 1,222,952 +0.70(+3.09%)
Feb 14, 2017 22.00 23.10 21.80 22.65 1,700,322 -0.05(-0.22%)
Feb 13, 2017 23.10 23.55 22.50 22.70 912,030 -0.55(-2.37%)
Feb 10, 2017 23.45 23.60 22.85 23.25 523,763 -0.15(-0.64%)
Feb 09, 2017 23.00 23.95 22.65 23.40 1,016,320 +0.40(+1.74%)
Feb 08, 2017 22.00 23.10 21.95 23.00 981,971 +0.85(+3.84%)
Feb 07, 2017 22.15 22.35 21.85 22.15 682,254 +0.10(+0.45%)
Feb 06, 2017 22.45 22.45 21.50 22.05 657,510 -0.05(-0.23%)
Feb 03, 2017 21.15 22.20 21.15 22.10 1,207,448 +0.40(+1.84%)
Feb 02, 2017 22.50 22.50 19.95 21.70 3,328,226 -1.75(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.